WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-BARD pair

Presyo USD
$4,463.04
Presyo
9.36 BARD
TVL
$0.978
MKT CAP
$11.3B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x893b6ff988853EF7a0Bb02300490D29cd603cDaA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
BARD:
0xd4E905857Ff0A5d65a7Bf10E774257abd12fC78A
Pinagsama WETH:
0.0001095
Pinagsama BARD:
$0.001026

WETH/BARD price stats sa Ethereum

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,463.04. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,306,267,381.17. Ang kontrata ng liquidity pool ay 0x893b6ff988853EF7a0Bb02300490D29cd603cDaA na may kabuuang halaga na naka-lock (TVL) na $0.98. Ang WETH/BARD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/BARD na may kontrata na address 0x893b6ff988853EF7a0Bb02300490D29cd603cDaA ay $0.98.

Ang kabuuang transaksyon ng WETH/BARD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/BARD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa BARD ay 9.36, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,463.04 ngayon.

WETH-BARD price chart

PetsaOras
Presyo $
Presyo BARD
GumawaTXN
09/19/202510:08:35 PMbuy$0.04449$476.360.059970.10670.0001024
0xe90...98f5
0x50...1dc4
09/19/202512:29:11 AMbuy$0.4571$404.940.00009960.08821112.11B
0x906...A3f6
0x99...288f
09/18/202511:17:59 PMsell$84,448.61$0.025409418.390.0298919112.11B
0x80d...204c
0x0b...1054
09/18/202511:10:59 PMsell$11,034.52$0.0675342.40.09164112.99B
0xf08...B1dA
0x54...5a6c
09/18/202510:55:59 PMsell$9,453.74$0.0696522.050.0920988.94B
0x216...8108
0x76...061a
09/18/202510:40:59 PMsell$3,116.71$0.0511960.67760.0926012.6B
0xf31...7576
0xce...65bd
09/18/20259:55:35 AMsell$1,396.98$0.0512470.30390.0927131.12B
0x3De...46B7
0x02...8f3b
09/18/20259:40:23 AMbuy$1,727.39$0.051250.37590.0927211.38B
0x615...6B1b
0x18...7fc3
09/18/20259:25:23 AMbuy$1,618.42$0.0512120.35220.0926381.33B
0xD5d...60f1
0x36...19b2
09/18/20259:10:23 AMbuy$1,565.85$0.0511760.34080.092561.33B
0x5c4...1E83
0xf5...8351
09/18/20258:55:23 AMsell$1,620.57$0.051170.35260.0925471.38B
0x957...03a1
0x7d...438b
09/18/20258:39:59 AMbuy$1,436.7$0.0511790.31270.0925671.22B
0xa7F...640E
0xa0...90cf
09/18/20258:24:59 AMbuy$2,618.71$0.0511310.57160.0924682.32B
0x073...4b19
0x00...7e26
09/18/20258:09:47 AMsell$609.37$0.05110.13320.092407553.66M
0xf28...8Fc2
0x7e...6cc1
09/18/20257:54:11 AMbuy$972.85$0.0511030.21280.092413881.87M
0x127...76cE
0xbd...1ed7
09/18/20257:39:11 AMbuy$1,407.6$0.0510770.30790.0923561.31B
0xaD4...97B4
0x72...563d
09/18/20257:24:11 AMbuy$1,883.75$0.0510420.41210.092281.81B
0x968...89Ea
0x81...4e04
09/18/20257:09:11 AMsell$1,305.56$0.0510290.28570.0922531.27B
0x064...91E7
0x01...ec44
09/18/20256:53:23 AMbuy$850.02$0.0510410.1860.092278816.48M
0x6b1...7Ed4
0xe7...f3c6
09/18/20256:38:23 AMbuy$652.56$0.0510250.14280.092243636.46M
0x907...CC01
0x0b...167b