WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAND-WETH pair

Presyo USD
$0.7579
Presyo
0.0002995 WETH
TVL
$7,196.83
MKT CAP
$75.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC5003F495A5072A81771EF8aA38C6302f45f0ace
BAND:
0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAND:
9,179.79
Pinagsama WETH:
$0.09451

BAND/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BAND token sa DEX Uniswap V3 ay $0.7579. Ang presyo ng BAND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BAND token ay 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 na may market cap na $75,793,124.35. Ang kontrata ng liquidity pool ay 0xC5003F495A5072A81771EF8aA38C6302f45f0ace na may kabuuang halaga na naka-lock (TVL) na $7,196.83. Ang BAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAND/WETH na may kontrata na address 0xC5003F495A5072A81771EF8aA38C6302f45f0ace ay $7,196.83.

Ang kabuuang transaksyon ng BAND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAND sa WETH ay 0.0002995, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BAND sa USD ay $0.7579 ngayon.

BAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/202510:35:23 PMsell$5.06$0.75790.0020020.00029956.68
0x000...D026
0xb5...0020
05/17/202511:15:59 PMsell$5.06$0.78890.002050.00031966.41
0x000...D026
0x36...663b
05/15/20255:15:59 AMsell$6.33$0.88680.0024490.00034277.14
0xae2...aE13
0x6d...e7e3
05/13/202511:28:35 PMsell$11.96$1.010.0044750.000379611.79
0x678...1E20
0x23...76cc
05/07/20251:09:59 AMsell$3.93$0.76990.0021340.00041715.11
0x000...D026
0xfb...605e
05/04/20251:13:35 AMsell$3.8$0.81150.0020720.00044174.69
0x000...D026
0x5a...e4e8
04/21/20259:24:11 PMbuy$3.29$0.70090.0020910.00044434.7
0x000...D026
0x24...ee89
04/20/20253:47:11 PMbuy$0.8631$0.67620.00054730.00042881.27
0x000...D026
0xc5...ca4a
04/19/20252:31:47 AMbuy$1.8$0.66670.0011360.0004192.71
0xae2...aE13
0xe9...cb71
04/17/20252:57:23 AMsell$1.08$0.65880.00068150.00041391.64
0xA72...9317
0x38...4bf3
04/11/202512:10:11 AMbuy$3.54$0.61940.0023280.00040695.72
0x000...D026
0x04...c47f
04/08/20254:52:23 AMbuy$2.19$0.61660.0013740.00038623.55
0x8a0...E07d
0x70...0db2
04/08/20251:17:23 AMbuy$0.6701$0.5820.00043320.00037621.15
0x678...1E20
0x73...d0b5
04/02/202511:57:35 PMsell$4.9$0.69570.0027240.00038657.04
0x678...1E20
0x29...484b
03/16/20258:08:23 AMbuy$1$0.77360.00051970.00040131.29
0x7bD...9a8C
0x1e...d07d
03/11/20254:17:47 AMsell$1.06$0.74280.0005750.00039931.44
0xCA2...e5D7
0xaf...485c
03/04/202512:00:59 PMsell$7.86$0.89210.0037370.00042378.81
0x792...1111
0x25...994f
03/03/20253:37:23 PMbuy$0.6872$1.020.00030.00044690.6712
0xD19...52a4
0x81...85ca
03/01/202510:43:59 PMbuy$7.38$0.94250.0033330.00042527.83
0xae2...aE13
0xfe...92f5
02/26/20255:15:35 PMbuy$7.36$0.93190.0030720.00038887.9
0x000...D026
0x5f...1212