WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAM-WETH pair

Presyo USD
$0.0006431
Presyo
0.063048 WETH
TVL
$70,565.2
MKT CAP
$64.3K
5m
0%
1h
0%
4h
0%
24h
164%
Ibahagi
TXNS
65
Mga Bumili
51
Mga Nagbenta
14
Dami
42K
Telegram price alerts
Pares:
0x05C9DD3538058B14e48d9778ffB235aED23aee01
BAM:
0x6AB7EcdFE21b6cA01415C4ac4DDdb1b3ac8456f1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAM:
54.04M
Pinagsama WETH:
$16.72

BAM/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng BAM token sa DEX Uniswap V2 ay $0.0006431. Ang presyo ng BAM ay pataas 164% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $42,224.22. Ang kontrata ng BAM token ay 0x6AB7EcdFE21b6cA01415C4ac4DDdb1b3ac8456f1 na may market cap na $64,311.31. Ang kontrata ng liquidity pool ay 0x05C9DD3538058B14e48d9778ffB235aED23aee01 na may kabuuang halaga na naka-lock (TVL) na $70,565.21. Ang BAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAM/WETH na may kontrata na address 0x05C9DD3538058B14e48d9778ffB235aED23aee01 ay $70,565.21.

Ang kabuuang transaksyon ng BAM/WETH ay 65 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BAM/WETH pool ay may trading volume na $42,224.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAM sa WETH ay 0.0000003048, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BAM sa USD ay $0.0006431 ngayon.

BAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20267:52:35 AMbuy$632.88$0.00064310.30.063048984,100.18
0x716...660D
0x8a...c8d4
05/25/20267:50:35 AMsell$382.27$0.00063490.18110.063008602,084.23
0xEB3...C9E3
0xb2...7178
05/25/20267:49:47 AMsell$1,067.37$0.00066160.50570.0631351.61M
0xbeC...1Cc9
0x83...8ed1
05/25/20267:46:23 AMbuy$316.42$0.00067950.150.063221465,619.45
0x710...0a00
0xec...679b
05/25/20267:43:23 AMbuy$421.47$0.0006650.20.063155633,772.87
0xEB3...C9E3
0xa4...022a
05/25/20267:40:11 AMbuy$316.14$0.00065130.150.06309485,327.56
0x58b...789A
0x3e...296d
05/25/20267:37:35 AMbuy$843.08$0.000630.40.0629891.34M
0x7BE...d396
0xd5...9ef1
05/25/20267:36:23 AMbuy$421.58$0.00060740.20.062881694,060.3
0x5fc...6A5b
0x76...9872
05/25/20267:35:59 AMsell$193.5$0.00059990.091770.062845322,536.12
0x909...B302
0x4b...f1ed
05/25/20267:34:47 AMbuy$1,054.09$0.0005880.50.0627891.79M
0xbeC...1Cc9
0xca...087c
05/25/20267:34:23 AMsell$631.33$0.00057750.29930.0627381.09M
0xA22...6FC0
0x7e...dedb
05/25/20267:31:35 AMbuy$210.57$0.00058750.10.06279358,373.47
0x909...B302
0xb2...eda4
05/25/20267:29:59 AMbuy$20.82$0.00058340.0098920.06277135,696.7
0xEa5...37FE
0x54...00b5
05/25/20267:29:35 AMbuy$421.11$0.00057570.20.062734731,434.38
0xf6c...6fDD
0x6f...f8dd
05/25/20267:27:23 AMbuy$526.71$0.00055960.250.062656941,073.32
0x5b7...8033
0x92...5efb
05/25/20267:25:11 AMbuy$526.87$0.00054190.250.062571972,202.97
0xCC5...1611
0x52...be9f
05/25/20267:24:23 AMsell$830.91$0.00054360.39430.062581.53M
0x1a0...D3fF
0xeb...b6c4
05/25/20267:23:59 AMsell$1,082.41$0.00057640.51370.0627351.88M
0x26b...eFeB
0x15...cfb8
05/25/20267:21:35 AMbuy$631.72$0.00058750.30.062791.08M
0x716...660D
0xe7...791a
05/25/20267:19:47 AMbuy$1,053.63$0.00055860.50.0626511.89M
0xFeD...691a
0x14...cbaa