WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Balogun-WETH pair

Presyo USD
$0.0006288
Presyo
0.063512 WETH
TVL
$70,409.04
MKT CAP
$62.9K
5m
0%
1h
0%
4h
153%
24h
153%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
41K
Telegram price alerts
Pares:
0x6aa945cbc388E63e8f6a4A26DD55ea4945dC2Edc
Balogun:
0x257262600b95c3Fc083D0221975468D84BD5aB61
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Balogun:
55.15M
Pinagsama WETH:
$19.66

Balogun/WETH price stats sa Ethereum

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng Balogun token sa DEX Uniswap V2 ay $0.0006288. Ang presyo ng Balogun ay pataas 153% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $41,082.63. Ang kontrata ng Balogun token ay 0x257262600b95c3Fc083D0221975468D84BD5aB61 na may market cap na $62,883.60. Ang kontrata ng liquidity pool ay 0x6aa945cbc388E63e8f6a4A26DD55ea4945dC2Edc na may kabuuang halaga na naka-lock (TVL) na $70,409.04. Ang Balogun/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Balogun/WETH na may kontrata na address 0x6aa945cbc388E63e8f6a4A26DD55ea4945dC2Edc ay $70,409.04.

Ang kabuuang transaksyon ng Balogun/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Balogun/WETH pool ay may trading volume na $41,082.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Balogun sa WETH ay 0.0000003512, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Balogun sa USD ay $0.0006288 ngayon.

Balogun-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20261:30:47 AMbuy$626.64$0.00062880.350.063512996,518.8
0x8eC...821c
0x90...e821
07/07/20261:27:23 AMbuy$447.93$0.00061010.250.063405734,163.85
0xab7...93e5
0x9b...e73a
07/07/20261:25:23 AMbuy$717.01$0.00058980.40.063291.22M
0x251...d0ab
0x90...fbbb
07/07/20261:24:11 AMbuy$538.24$0.00056870.30.06317946,338.26
0x3F8...8cBA
0x1a...b0ed
07/07/20261:21:59 AMsell$900.26$0.00057120.5020.0631851.58M
0xd91...6782
0x9b...9ecc
07/07/20261:19:59 AMbuy$358.7$0.00058420.20.063257613,957.39
0x251...d0ab
0x51...456a
07/07/20261:16:35 AMbuy$448.46$0.00057040.250.063179786,175.78
0xab7...93e5
0xce...9191
07/07/20261:15:35 AMbuy$179.58$0.00056030.10.06312320,467.05
0xa16...2e3c
0xc4...53c9
07/07/20261:13:47 AMsell$949.5$0.00056960.52910.0631741.67M
0xf21...3936
0xde...d10a
07/07/20261:10:59 AMbuy$538.62$0.00058050.30.063233927,806.94
0xaBB...E5f8
0x28...0852
07/07/20261:08:35 AMsell$326.76$0.0005730.18210.063194570,212.6
0x980...c125
0x59...b335
07/07/20261:08:11 AMsell$894.22$0.00059360.49880.0633111.51M
0x02a...6e7e
0x19...5e65
07/07/20261:05:35 AMbuy$268.37$0.00060710.150.063393441,982.62
0xD07...B0ec
0x51...8797
07/07/20261:01:59 AMbuy$359.55$0.0005990.20.063332600,223.79
0x980...c125
0x79...e917
07/07/202612:58:47 AMbuy$270.57$0.000590.150.063271458,567.82
0x8eC...821c
0x30...49b5
07/07/202612:55:47 AMbuy$721.74$0.0005730.40.0631751.26M
0xf21...3936
0x03...c368
07/07/202612:54:59 AMbuy$360.82$0.00055460.20.063074650,565.62
0x533...5595
0x17...1393
07/07/202612:53:59 AMsell$165.05$0.00054790.091510.063037301,241.91
0xab8...068c
0x86...9d82
07/07/202612:52:59 AMbuy$901.31$0.00053840.50.0629871.67M
0x02a...6e7e
0xdc...6d22
07/07/202612:51:59 AMsell$536.95$0.0005290.2980.0629361.01M
0xbb1...b65D
0x2e...b9b9