WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALL-WETH pair

Presyo USD
$0.067297
Presyo
0.093428 WETH
TVL
$0.8587
MKT CAP
$72.98
5m
0%
1h
0%
4h
0%
24h
-99.70%
Ibahagi
TXNS
69
Mga Bumili
53
Mga Nagbenta
16
Dami
42K
Telegram price alerts
Pares:
0x146EB6DcBF30F372de3B1fE703177328B5198A75
BALL:
0x3e9b8A65541e559459251f08327Bc2E818267D27
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BALL:
588,387.65
Pinagsama WETH:
$0.0002017

BALL/WETH price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng BALL token sa DEX Uniswap V2 ay $0.0000007297. Ang presyo ng BALL ay pababa -99.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $42,327.07. Ang kontrata ng BALL token ay 0x3e9b8A65541e559459251f08327Bc2E818267D27 na may market cap na $72.98. Ang kontrata ng liquidity pool ay 0x146EB6DcBF30F372de3B1fE703177328B5198A75 na may kabuuang halaga na naka-lock (TVL) na $0.86. Ang BALL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALL/WETH na may kontrata na address 0x146EB6DcBF30F372de3B1fE703177328B5198A75 ay $0.86.

Ang kabuuang transaksyon ng BALL/WETH ay 69 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BALL/WETH pool ay may trading volume na $42,327.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALL sa WETH ay 0.0000000003428, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BALL sa USD ay $0.0000007297 ngayon.

BALL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20265:01:11 PMbuy$0.4207$0.0672970.00010.093428576,514.36
0x43E...90DB
0xaf...a9c7
05/21/20264:59:23 PMbuy$12.3$0.0618560.00010.010873466.24M
0x43E...90DB
0x5e...c319
05/21/20262:13:47 PMsell$0.003712$0.01055090.0056830.013260167.38M
0xb98...ece1
0x16...1fcf
05/21/20262:11:35 PMbuy$530.03$0.0005740.250.062707923,348.04
0x05f...05EB
0x12...c0f8
05/21/20262:10:47 PMbuy$211.93$0.00056110.10.062647377,717.42
0x6aa...3C70
0x02...cbc5
05/21/20262:08:47 PMsell$1,130.49$0.00057450.53230.0627051.97M
0x7BE...d396
0x49...04a3
05/21/20262:06:11 PMbuy$636.05$0.00058570.30.0627621.09M
0x716...660D
0xaa...3a30
05/21/20262:03:47 PMsell$1,055.12$0.00059020.4970.062781.79M
0xbeC...1Cc9
0x24...21fb
05/21/20262:03:11 PMsell$408.35$0.00061590.19240.062903662,984.77
0xEB3...C9E3
0xdb...ef51
05/21/20261:59:35 PMbuy$317.83$0.00062050.150.062928512,196.7
0x710...0a00
0x25...7aad
05/21/20261:57:11 PMbuy$423.75$0.00060720.20.062865697,878.71
0xEB3...C9E3
0x20...8657
05/21/20261:53:47 PMbuy$317.3$0.00059310.150.062803534,970.49
0x58b...789A
0x85...6a76
05/21/20261:51:23 PMbuy$844.59$0.00057160.40.0627071.48M
0x7BE...d396
0x30...0b44
05/21/20261:49:59 PMbuy$420.85$0.00054810.20.062604767,785.43
0x5fc...6A5b
0x49...6285
05/21/20261:48:59 PMsell$193.82$0.00054220.091890.062571357,407.45
0x909...B302
0xad...c482
05/21/20261:47:35 PMbuy$1,054.65$0.00053090.50.0625171.99M
0xbeC...1Cc9
0x10...0dde
05/21/20261:47:11 PMsell$630.89$0.00052110.29890.0624691.21M
0xA22...6FC0
0x38...9894
05/21/20261:44:59 PMbuy$210.54$0.00053010.10.062518397,119.39
0x909...B302
0x59...8986
05/21/20261:42:35 PMbuy$423.84$0.0005230.20.062468810,312.47
0xf6c...6fDD
0x19...f49b
05/21/20261:40:35 PMbuy$526.91$0.00050460.250.0623941.04M
0x5b7...8033
0x7b...4bb9