WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAEKGU-WETH pair

Presyo USD
$0.051721
Presyo
0.098329 WETH
TVL
$3,264.31
MKT CAP
$1.7K
5m
0%
1h
0%
4h
-95.58%
24h
-79.82%
Ibahagi
TXNS
1K
Mga Bumili
730
Mga Nagbenta
435
Dami
245K
Telegram price alerts
Pares:
0xf8D5dD879A9FF94F6d1Ef175c4ed2d474D3cB56d
BAEKGU:
0x8C73482919931Ad71D61765C9bfbd56E2ddA1408
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAEKGU:
947.97M
Pinagsama WETH:
$0.7896

BAEKGU/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng BAEKGU token sa DEX Uniswap V2 ay $0.000001721. Ang presyo ng BAEKGU ay pababa -79.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1165 trades na may dami ng kalakalan na $244,678.06. Ang kontrata ng BAEKGU token ay 0x8C73482919931Ad71D61765C9bfbd56E2ddA1408 na may market cap na $1,721.73. Ang kontrata ng liquidity pool ay 0xf8D5dD879A9FF94F6d1Ef175c4ed2d474D3cB56d na may kabuuang halaga na naka-lock (TVL) na $3,264.32. Ang BAEKGU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAEKGU/WETH na may kontrata na address 0xf8D5dD879A9FF94F6d1Ef175c4ed2d474D3cB56d ay $3,264.32.

Ang kabuuang transaksyon ng BAEKGU/WETH ay 1165 sa nakaraang 24 na oras, kung saan 730 ang mga buy transactions, at 435 ang mga sales transactions.

Ang BAEKGU/WETH pool ay may trading volume na $244,678.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAEKGU sa WETH ay 0.0000000008329, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BAEKGU sa USD ay $0.000001721 ngayon.

BAEKGU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20267:34:47 PMsell$1,007.65$0.0517211.270.098329585.25M
0x6A4...0920
0x69...b25a
03/12/20267:25:11 PMsell$2,564.75$0.000011683.140.085679219.45M
0x4Ff...f7AF
0xf2...7bc7
03/12/20267:03:11 PMsell$7,486.91$0.0000744712.210.073633100.53M
0x6A4...0920
0x53...3fd6
03/12/20266:55:59 PMbuy$498.65$0.00082680.2430.06403603,053.58
0xFCA...BEe0
0x32...2f5c
03/12/20266:55:59 PMbuy$297.35$0.00080840.14490.063941367,789.73
0x904...F85F
0x2c...0fdf
03/12/20266:53:35 PMbuy$593.57$0.00078810.28930.063841753,093.58
0x777...f94d
0x14...9a9e
03/12/20266:53:23 PMsell$1,378.41$0.00080140.67160.0639051.72M
0x6C7...C8Dd
0x7d...c627
03/12/20266:51:11 PMbuy$552.25$0.00080690.26910.063932684,354.65
0xd9A...5136
0xf9...9c66
03/12/20266:51:11 PMbuy$402.65$0.0008290.19620.06404485,655.17
0xc7C...141E
0x2d...5cca
03/12/20266:48:11 PMbuy$391.64$0.0007660.19080.063732511,272.32
0xEb9...260b
0xef...33f3
03/12/20266:48:11 PMbuy$432.18$0.00078450.21050.063822550,857.77
0x2aE...5C5f
0xe1...d3f4
03/12/20266:46:59 PMsell$1,475.42$0.00078650.7180.0638271.88M
0x75D...b1c5
0x06...7ffb
03/12/20266:45:23 PMbuy$668.73$0.00080970.32550.063942825,891.55
0xf33...f8bD
0x7e...dc52
03/12/20266:41:35 PMsell$2,025.7$0.00079251.040.0638562.56M
0xceB...6e44
0xf0...00f8
03/12/20266:37:11 PMbuy$390.9$0.00088770.18990.064313440,361.8
0xA59...dBC6
0x66...12be
03/12/20266:33:47 PMsell$1,754.55$0.00091510.85250.0644461.92M
0x2F6...1e01
0x8a...b490
03/12/20266:33:11 PMbuy$423.08$0.00095320.20570.064636443,843.24
0x225...7758
0x4a...acda
03/12/20266:31:35 PMbuy$477.04$0.00093460.2310.064527510,383.91
0x879...dde5
0xbb...8f72
03/12/20266:31:35 PMbuy$219.75$0.00091750.10640.064445239,489.84
0x960...0Dea
0xff...b7b2
03/12/20266:27:11 PMbuy$596.87$0.00091170.28470.064349654,641.44
0xA97...3CCC
0xab...ee95