WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADONK-WETH pair

Presyo USD
$0.0007374
Presyo
0.062354 WETH
TVL
$68,828.35
MKT CAP
$73.7K
5m
-1.00%
1h
26.27%
4h
-31.66%
24h
365%
Ibahagi
TXNS
512
Mga Bumili
372
Mga Nagbenta
140
Dami
305K
Telegram price alerts
Pares:
0x468c2cDFFa2Aa4f5B85283386523d03c112e7EAa
BADONK:
0xFbFdc696243E6B4325f4F9573eb9400f19d436d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BADONK:
46.8M
Pinagsama WETH:
$10.98

BADONK/WETH price stats sa Ethereum

Noong Enero 4, 2026, ang kasalukuyang presyo ng BADONK token sa DEX Uniswap V2 ay $0.0007374. Ang presyo ng BADONK ay pataas 365% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 512 trades na may dami ng kalakalan na $304,664.34. Ang kontrata ng BADONK token ay 0xFbFdc696243E6B4325f4F9573eb9400f19d436d3 na may market cap na $73,744.46. Ang kontrata ng liquidity pool ay 0x468c2cDFFa2Aa4f5B85283386523d03c112e7EAa na may kabuuang halaga na naka-lock (TVL) na $68,828.36. Ang BADONK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADONK/WETH na may kontrata na address 0x468c2cDFFa2Aa4f5B85283386523d03c112e7EAa ay $68,828.36.

Ang kabuuang transaksyon ng BADONK/WETH ay 512 sa nakaraang 24 na oras, kung saan 372 ang mga buy transactions, at 140 ang mga sales transactions.

Ang BADONK/WETH pool ay may trading volume na $304,664.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADONK sa WETH ay 0.0000002354, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BADONK sa USD ay $0.0007374 ngayon.

BADONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/04/202610:15:23 AMbuy$2.79$0.00073740.0008910.0623543,783.9
0x3aE...b617
0x43...8eb2
01/04/202610:13:59 AMbuy$186.02$0.00073330.05940.062341253,651.68
0x49B...520e
0xe6...c877
01/04/202610:13:35 AMsell$780.96$0.00074160.24930.0623681.05M
0xa1c...c250
0x34...be2d
01/04/202610:11:59 AMbuy$202.72$0.00076320.064350.062422265,600.14
0xedc...De3F
0xc9...0491
01/04/202610:11:11 AMbuy$135.05$0.00075590.042870.062399178,653.57
0xF09...cE80
0xdc...9c01
01/04/202610:09:59 AMbuy$378.03$0.00074480.120.062364507,511.92
0x051...3852
0x79...f765
01/04/202610:08:47 AMsell$1,082.52$0.00075530.34360.0623981.43M
0x1D8...0b9C
0x9a...9cf9
01/04/202610:07:23 AMbuy$348.06$0.00077610.11050.062463448,472.6
0xF58...fDD1
0x6b...ef9d
01/04/202610:06:47 AMbuy$220.49$0.00076370.070.062424288,705.94
0xebF...74ca
0xb7...3b79
01/04/202610:05:59 AMsell$802.77$0.00077170.25480.062451.04M
0xEcd...50fD
0xb4...ecf7
01/04/202610:05:23 AMbuy$1,102.45$0.00076970.350.0624431.43M
0xa2d...C438
0x57...1ca2
01/04/202610:03:47 AMbuy$22.29$0.00074560.0070790.06236729,903.74
0x320...6682
0xc7...e1d0
01/04/202610:02:47 AMbuy$850.46$0.00072690.270.0623071.17M
0xa1c...c250
0xed...c771
01/04/202610:00:47 AMbuy$30.65$0.00070850.009730.06224943,258.3
0x5Fd...Cdcf
0xe1...b5b7
01/04/202610:00:23 AMbuy$182.16$0.0007040.057830.062235258,731.24
0x854...8534
0x8a...2197
01/04/20269:59:11 AMbuy$163.8$0.00069680.0520.062212235,049.6
0x037...cE6D
0xda...722b
01/04/20269:56:11 AMbuy$4.13$0.00068920.0013220.0622016,005.59
0xA33...97Db
0xb6...70c4
01/04/20269:55:11 AMsell$559.33$0.00069650.17860.062224802,997.54
0x4cB...2b93
0x9c...842c
01/04/20269:54:23 AMbuy$313.09$0.00070590.10.062254443,515.33
0x467...4F40
0x63...acf4
01/04/20269:53:23 AMbuy$1,704.82$0.00069730.54450.0622272.57M
0xEcd...50fD
0xbd...3262