WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WETH pair

Presyo USD
$0.04845
Presyo
0.00001126 WETH
TVL
$377,222.8
MKT CAP
$4.7M
5m
0%
1h
-60.42%
4h
-10.16%
24h
1,756%
Ibahagi
TXNS
3K
Mga Bumili
742
Mga Nagbenta
3K
Dami
10M
Telegram price alerts
Pares:
0xd7D4404ac853181487b5088Eb3F56Cce75e121fB
BADGER:
0xdee1c5753C9643E43E9D9EeeAB6238231E365E07
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BADGER:
4.01M
Pinagsama WETH:
$43.85

BADGER/WETH price stats sa Ethereum

Noong Agosto 18, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap V2 ay $0.04845. Ang presyo ng BADGER ay pataas 1,756% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3323 trades na may dami ng kalakalan na $10,008,374.50. Ang kontrata ng BADGER token ay 0xdee1c5753C9643E43E9D9EeeAB6238231E365E07 na may market cap na $4,704,677.22. Ang kontrata ng liquidity pool ay 0xd7D4404ac853181487b5088Eb3F56Cce75e121fB na may kabuuang halaga na naka-lock (TVL) na $377,222.81. Ang BADGER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WETH na may kontrata na address 0xd7D4404ac853181487b5088Eb3F56Cce75e121fB ay $377,222.81.

Ang kabuuang transaksyon ng BADGER/WETH ay 3323 sa nakaraang 24 na oras, kung saan 742 ang mga buy transactions, at 2581 ang mga sales transactions.

Ang BADGER/WETH pool ay may trading volume na $10,008,374.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WETH ay 0.00001126, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.04845 ngayon.

BADGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20253:35:23 AMbuy$2,150.31$0.049780.50.0000115743,188.93
0xDE2...d639
0x58...3e18
08/18/20253:35:23 AMsell$6,195.62$0.048451.440.00001126127,873.92
0xc70...0F4b
0x12...a32a
08/18/20253:34:35 AMbuy$2,137.88$0.048650.49750.0000113243,939.15
0x842...Ca04
0x84...7aad
08/18/20253:34:35 AMbuy$1,063.57$0.047840.24750.0000111322,228.11
0x692...78E0
0xcf...d6b4
08/18/20253:32:35 AMbuy$4,016.24$0.04680.930.0000108385,806.09
0xD44...96bE
0x1a...245b
08/18/20253:32:23 AMsell$6,186.38$0.047061.430.00001089131,446.34
0x460...6A9e
0xc0...6ce1
08/18/20253:31:47 AMbuy$2,228.73$0.050240.51610.0000116344,356.73
0x9aA...152B
0x3e...2929
08/18/20253:31:47 AMbuy$596.85$0.049520.13820.0000114612,051.96
0x58b...e97C
0x8f...d0f0
08/18/20253:31:47 AMbuy$3,055.23$0.051610.70740.0000119559,195.26
0xfb8...8792
0x29...6766
08/18/20253:31:47 AMsell$6,747.08$0.050331.560.00001165134,036.19
0x877...8F3D
0xff...7b54
08/18/20253:31:23 AMsell$6,211.62$0.050651.430.00001173122,619.66
0x540...974a
0xcf...f7b0
08/18/20253:31:23 AMbuy$4,072.88$0.051520.94310.0000119379,043.71
0xeD1...4E12
0xe9...e466
08/18/20253:30:35 AMsell$5,728$0.051671.320.00001196110,844.05
0x15E...b174
0xc5...a71f
08/18/20253:30:11 AMbuy$3,584.55$0.052570.82940.0000121668,183.98
0x64e...EbD5
0xdd...0407
08/18/20253:30:11 AMbuy$1,006.92$0.047510.23290.0000109921,190.05
0x6c5...BaC5
0xa1...d64e
08/18/20253:30:11 AMbuy$3,614.66$0.050690.83630.0000117371,303.29
0x72d...440a
0x05...5546
08/18/20253:30:11 AMbuy$3,942.1$0.048750.91210.0000112880,848.29
0x290...AcdC
0x51...be88
08/18/20253:29:35 AMsell$5,720.24$0.048411.320.0000112118,162.31
0x750...AC64
0x65...8431
08/18/20253:29:11 AMbuy$3,241.29$0.048240.750.0000111667,184.9
0x1FA...583f
0x6a...988c
08/18/20253:29:11 AMbuy$2,150.05$0.046890.49750.0000108545,846.41
0x15f...23fd
0x78...4a27