WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WETH pair

Presyo USD
$0.094848
Presyo
0.0121126 WETH
TVL
$86,988.1
MKT CAP
$486.3K
5m
-3.15%
1h
-5.15%
4h
-25.11%
24h
8,837%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
711
Dami
716K
Telegram price alerts
Pares:
0xDe6389DA96A38Eb753207424490fCD39f6db3f9A
BADGER:
0x6999d89d984d01DD1e096A98071264FC462f2003
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BADGER:
89.45T
Pinagsama WETH:
$10.1

BADGER/WETH price stats sa Ethereum

Noong Agosto 18, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap V2 ay $0.0000000004848. Ang presyo ng BADGER ay pataas 8,837% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1843 trades na may dami ng kalakalan na $716,168.17. Ang kontrata ng BADGER token ay 0x6999d89d984d01DD1e096A98071264FC462f2003 na may market cap na $486,265.58. Ang kontrata ng liquidity pool ay 0xDe6389DA96A38Eb753207424490fCD39f6db3f9A na may kabuuang halaga na naka-lock (TVL) na $86,988.10. Ang BADGER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WETH na may kontrata na address 0xDe6389DA96A38Eb753207424490fCD39f6db3f9A ay $86,988.10.

Ang kabuuang transaksyon ng BADGER/WETH ay 1843 sa nakaraang 24 na oras, kung saan 1132 ang mga buy transactions, at 711 ang mga sales transactions.

Ang BADGER/WETH pool ay may trading volume na $716,168.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WETH ay 0.0000000000001126, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.0000000004848 ngayon.

BADGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20253:50:59 AMbuy$260.94$0.0948480.06060.0121126538.25B
0xa52...26cA
0x00...5864
08/18/20253:50:11 AMbuy$85.85$0.0948090.019940.0121117178.51B
0x1b4...127c
0xf5...94cb
08/18/20253:49:59 AMbuy$430.55$0.0947530.10.0121104906.05B
0x20F...77ac
0xe2...f8cf
08/18/20253:49:35 AMsell$1,202.14$0.0948090.27920.01211172.5T
0x37F...6c86
0xe6...fcf5
08/18/20253:49:35 AMsell$1,271.87$0.0950890.29540.01211822.5T
0x37F...6c86
0xe6...fcf5
08/18/20253:48:47 AMbuy$43$0.0952550.010.012122281.83B
0xAE9...B89d
0x95...036b
08/18/20253:47:47 AMbuy$1,225.64$0.0951090.2850.01211882.4T
0x273...9032
0x25...ea17
08/18/20253:47:35 AMsell$186$0.0949580.043250.0121153375B
0x7A1...EFb0
0x59...ef5b
08/18/20253:47:35 AMsell$187.59$0.0950010.043620.0121163375B
0x7A1...EFb0
0x59...ef5b
08/18/20253:47:23 AMbuy$21.28$0.0950530.004950.012117542.14B
0x65C...39cA
0x69...06c5
08/18/20253:47:23 AMbuy$21.28$0.0950480.004950.012117442.18B
0xDc5...9207
0x20...ffd3
08/18/20253:47:23 AMbuy$21.28$0.0950350.004950.012117142.26B
0x89F...DBD5
0x40...b20d
08/18/20253:47:23 AMbuy$21.28$0.0950310.004950.01211742.3B
0x9e8...63fc
0x56...fceb
08/18/20253:47:23 AMbuy$21.28$0.095040.004950.012117242.22B
0xDE4...fdf9
0x03...4f3c
08/18/20253:46:47 AMbuy$17.02$0.0950220.003960.012116833.9B
0x628...D6Bc
0x09...a44b
08/18/20253:46:47 AMbuy$17.02$0.0950180.003960.012116733.92B
0x2c7...00Eb
0x49...3b64
08/18/20253:46:47 AMbuy$17.02$0.0950270.003960.012116933.87B
0x3e6...2681
0xf2...a843
08/18/20253:46:47 AMbuy$17.02$0.0950140.003960.012116633.95B
0xB9c...9690
0x6a...f138
08/18/20253:45:47 AMbuy$4.95$0.0950050.0011510.01211649.89B
0x0d3...fB73
0xb9...d3e5
08/18/20253:45:47 AMbuy$43$0.095010.010.012116585.85B
0x9a1...C4b3
0x81...e689