WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WETH pair

Presyo USD
$0.091089
Presyo
0.013241 WETH
TVL
$62,768.18
MKT CAP
$108.5K
5m
0%
1h
0%
4h
0%
24h
1,036%
Ibahagi
TXNS
45
Mga Bumili
42
Mga Nagbenta
3
Dami
27K
Telegram price alerts
Pares:
0x65D7a99a88Eee0BF3Abe9395B5692472e487C8e1
BADGER:
0x850bE3A2f502515d59ab40Ae31F9CdB2Dd52B846
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BADGER:
289.37T
Pinagsama WETH:
$6.94

BADGER/WETH price stats sa Ethereum

Noong Agosto 18, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap V2 ay $0.0000000001089. Ang presyo ng BADGER ay pataas 1,036% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $27,432.62. Ang kontrata ng BADGER token ay 0x850bE3A2f502515d59ab40Ae31F9CdB2Dd52B846 na may market cap na $108,456.57. Ang kontrata ng liquidity pool ay 0x65D7a99a88Eee0BF3Abe9395B5692472e487C8e1 na may kabuuang halaga na naka-lock (TVL) na $62,768.19. Ang BADGER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WETH na may kontrata na address 0x65D7a99a88Eee0BF3Abe9395B5692472e487C8e1 ay $62,768.19.

Ang kabuuang transaksyon ng BADGER/WETH ay 45 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BADGER/WETH pool ay may trading volume na $27,432.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WETH ay 0.0000000000000241, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.0000000001089 ngayon.

BADGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20255:47:47 PMbuy$0.1976$0.0910890.000043710.0132411.82B
0x92a...E357
0x86...c743
08/17/20255:35:59 PMbuy$2,125.84$0.0910840.47020.013239820.97T
0x57a...8eB8
0x95...e6fb
08/17/20255:25:11 PMbuy$1,094.18$0.01090870.2420.01320112.02T
0x188...9CC3
0x7a...74b9
08/17/20255:24:35 PMbuy$512.07$0.0108590.11320.013195.95T
0xC33...2405
0x61...1629
08/17/20255:23:59 PMbuy$355.66$0.01083190.078660.0131844.27T
0xEBc...2faf
0xf7...7a95
08/17/20255:09:11 PMbuy$1,163.39$0.01078660.25730.01317414.77T
0x188...9CC3
0x6e...9348
08/17/20255:01:11 PMbuy$437.92$0.01074130.096870.0131645.9T
0xddD...Df2a
0x75...f1b8
08/17/20254:56:11 PMsell$777.03$0.01074590.17180.01316510.4T
0x57a...8eB8
0x43...bedb
08/17/20254:50:35 PMbuy$1,589.71$0.01077540.350.013170721.74T
0x876...78F4
0x2a...a3ed
08/17/20254:48:59 PMbuy$502.95$0.01067210.11070.0131487.46T
0x188...9CC3
0x96...82ac
08/17/20254:48:11 PMbuy$47.18$0.01065850.010380.013145715.87B
0xb6F...CcF0
0xb9...602f
08/17/20254:47:47 PMbuy$169.85$0.01065390.03740.0131442.6T
0xddD...Df2a
0x8c...46fc
08/17/20254:47:11 PMsell$455.54$0.01065840.10030.0131456.94T
-
0x33...9217
08/17/20254:46:23 PMsell$1,264.97$0.01070380.27850.01315517.98T
-
0x3e...4d0d
08/17/20254:45:23 PMbuy$133.19$0.01074010.029330.0131631.8T
0x876...78F4
0x36...41ba
08/17/20254:44:23 PMbuy$178.11$0.01073110.039220.0131612.44T
0x876...78F4
0xea...81a3
08/17/20254:43:11 PMbuy$1,589.45$0.01072410.350.013159423.33T
0xD99...455B
0x64...f9e0
08/17/20254:41:59 PMbuy$221.18$0.01063120.04870.0131393.49T
0x57a...8eB8
0xfb...1a2a
08/17/20254:41:23 PMbuy$353.17$0.01061760.077760.0131365.71T
0x664...6F77
0x75...76b2
08/17/20254:40:47 PMbuy$4,541.68$0.010607410.013133792.38T
0xD99...455B
0x4e...98c1