WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$3.25
Presyo
0.00004937 WBTC
TVL
$6.39M
MKT CAP
$67.6M
5m
0%
1h
0%
4h
-0.42%
24h
1.09%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
78K
Telegram price alerts
Pares:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
1.1M
Pinagsama WBTC:
$43.18

BADGER/WBTC price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap V3 ay $3.25. Ang presyo ng BADGER ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $78,145.71. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $67,628,735.17. Ang kontrata ng liquidity pool ay 0xe15e6583425700993bd08F51bF6e7B73cd5da91B na may kabuuang halaga na naka-lock (TVL) na $6,392,068.15. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B ay $6,392,068.15.

Ang kabuuang transaksyon ng BADGER/WBTC ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $78,145.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.00004937, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $3.25 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/28/20245:42:35 AMsell$5,650.97$3.240.085630.000049251,738.77
0xda8...3205
0x76...e5eb
09/28/20245:26:35 AMsell$5,023.52$3.250.076130.000049371,542
0x6AB...3FA1
0xa7...0bb2
09/28/20245:11:47 AMsell$5,176.49$3.260.078440.000049481,585.32
0xE66...ccA0
0xab...beaf
09/28/20245:09:35 AMsell$3,188.36$3.270.048310.00004957974.61
0x9AA...A1ee
0x47...1c89
09/28/202412:07:11 AMsell$100.52$3.250.0015340.0000496130.92
0xbE8...1b55
0xbf...4460
09/27/202411:40:11 PMsell$547.17$3.250.0083520.00004962168.31
0x6D7...688f
0xde...53c7
09/27/202411:13:47 PMbuy$5,130.49$3.260.078310.000049861,570.33
0x4b2...9D4F
0x6f...6187
09/27/202410:34:47 PMbuy$5,585.61$3.250.085250.000049741,713.78
0x4d6...92eC
0x3f...013b
09/27/202410:25:35 PMbuy$5,285.07$3.250.080670.000049621,625.55
0x82D...5A4F
0x0a...5cd2
09/27/20248:25:23 PMsell$215.96$3.220.0032960.0000492766.9
0x620...a4A1
0x49...03fd
09/27/20245:39:11 PMsell$5,329.39$3.240.081140.000049331,644.74
0xc83...917c
0x55...a795
09/27/20244:22:23 PMsell$6,592.82$3.260.099860.000049462,018.83
0x4c1...d308
0xa0...5d41
09/27/202412:36:47 PMbuy$4,984.59$3.260.076050.000049781,527.81
0x458...0285
0x9b...8fba
09/27/202410:51:23 AMbuy$6,842.77$3.240.10480.000049652,110.94
0xda8...3205
0x1d...51e7
09/27/202410:09:11 AMsell$7,200.52$3.220.11010.000049352,232.03
0x2B2...1073
0x7c...0526
09/27/20249:37:11 AMsell$267.59$3.230.0040880.0000494482.69
0xeaC...7DAB
0x80...91c6
09/27/20248:27:47 AMbuy$5,454.16$3.250.083310.000049681,677.09
0xe92...0341
0x9a...7209
09/27/20246:37:11 AMbuy$6,237.38$3.230.095440.000049541,926.21
0x6AB...3FA1
0x9e...7d49
09/27/20246:03:59 AMbuy$4,983.22$3.220.076420.000049421,546.34
0x045...FaC1
0x17...20d2
09/27/20245:03:11 AMbuy$4,982.01$3.20.076580.000049311,553.09
0xda8...3205
0x96...f49f