WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$3.97
Presyo
0.00004109 WBTC
TVL
$8.39M
MKT CAP
$82.3M
5m
0%
1h
0.56%
4h
-1.71%
24h
7.05%
Ibahagi
TXNS
367
Mga Bumili
181
Mga Nagbenta
186
Dami
2M
Telegram price alerts
Pares:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
1.21M
Pinagsama WBTC:
$37.58

BADGER/WBTC price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap V3 ay $3.97. Ang presyo ng BADGER ay pataas 7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $2,196,383.13. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $82,264,250.31. Ang kontrata ng liquidity pool ay 0xe15e6583425700993bd08F51bF6e7B73cd5da91B na may kabuuang halaga na naka-lock (TVL) na $8,389,264.41. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B ay $8,389,264.41.

Ang kabuuang transaksyon ng BADGER/WBTC ay 367 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 186 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $2,196,383.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.00004109, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $3.97 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/22/20241:43:23 PMbuy$6,227.68$3.970.064340.000041091,565.62
0xc83...917c
0x8e...bcdc
12/22/20241:36:35 PMbuy$7,782.96$3.960.080410.000040991,961.38
0x7e4...c826
0xb4...8bfe
12/22/20241:34:23 PMbuy$4,823.87$3.950.049830.00004091,218.33
0x461...934B
0x49...67af
12/22/20241:23:59 PMbuy$6,037.99$3.950.062380.000040831,527.86
0x60b...Ab2F
0x87...e585
12/22/20241:23:23 PMbuy$4,985.42$3.940.05150.000040751,263.94
0xc83...917c
0x51...13d6
12/22/20241:14:11 PMsell$4,988.45$3.920.051530.00004051,272.33
0xFF8...e331
0xf3...d2a9
12/22/20241:06:23 PMsell$5,702.18$3.930.058880.000040581,450.93
0x87c...2e35
0x45...aac9
12/22/20241:05:47 PMsell$3,654.52$3.930.037730.00004065928.38
0x9AA...A1ee
0xc3...edc0
12/22/20241:02:35 PMsell$5,667.05$3.950.05840.000040711,434.37
0x461...934B
0x38...c2ca
12/22/202412:52:23 PMsell$5,024.46$3.950.051810.000040791,270.23
0x8bB...6782
0xbf...d82a
12/22/202412:37:35 PMsell$4,457.06$3.960.045960.000040851,124.93
0x431...74f3
0x1c...22e5
12/22/202412:30:47 PMsell$4,617.49$3.960.047610.000040921,163.58
0x065...44a1
0x9a...77a2
12/22/202412:30:23 PMsell$5,023.3$3.970.05180.000040991,263.73
0xe92...0341
0x32...016f
12/22/202412:25:11 PMsell$5,028.88$3.980.051860.000041061,262.93
0x4d6...92eC
0x36...ce7f
12/22/202412:23:11 PMsell$9,297.92$3.990.095880.000041162,329.26
0x691...e524
0x3a...b49c
12/22/202412:14:11 PMsell$7,654.85$40.078940.000041281,912.03
0xb18...6E8f
0x93...0a95
12/22/202411:54:59 AMbuy$5,023.4$4.020.05180.000041551,246.66
0x065...44a1
0x2a...725a
12/22/202411:53:11 AMbuy$3,731.76$4.020.038480.00004149927.51
0x065...44a1
0x7c...54ac
12/22/202411:45:35 AMsell$6,647.75$40.068550.000041261,661.38
0xb18...6E8f
0x5c...edc3
12/22/202411:38:11 AMbuy$8,375.73$4.020.086370.00004152,081.3
0xb18...6E8f
0x75...17dc