WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BADGER pair

Presyo USD
$77,339.43
Presyo
191,275.06 BADGER
TVL
$4.73M
MKT CAP
$9.2B
5m
0%
1h
0%
4h
0.37%
24h
3.08%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
11K
Telegram price alerts
Pares:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pinagsama WBTC:
23.68
Pinagsama BADGER:
$7.27M

WBTC/BADGER price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,339.43. Ang presyo ng WBTC ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $11,210.46. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,203,674,239.79. Ang kontrata ng liquidity pool ay 0xe15e6583425700993bd08F51bF6e7B73cd5da91B na may kabuuang halaga na naka-lock (TVL) na $4,725,709.29. Ang WBTC/BADGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BADGER na may kontrata na address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B ay $4,725,709.29.

Ang kabuuang transaksyon ng WBTC/BADGER ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/BADGER pool ay may trading volume na $11,210.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BADGER ay 191,275.06, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,339.43 ngayon.

WBTC-BADGER price chart

PetsaOras
Presyo $
Presyo BADGER
GumawaTXN
04/17/20266:01:11 PMbuy$39.26$77,339.4397.11191,275.060.0005077
0x370...22DD
0x67...b74b
04/17/20264:34:23 PMbuy$551.64$77,873.281,354.71191,239.130.007083
0xC8A...00ee
0x43...7441
04/17/20264:30:59 PMbuy$1,003.77$77,936.492,461.83191,145.090.01287
0x67C...163C
0xae...fc51
04/17/20263:29:59 PMsell$39.63$77,517.0297.11189,939.590.0005113
0x370...22DD
0x00...a588
04/17/20262:16:47 PMbuy$1,436.19$77,039.293,560.72191,001.30.01864
0x943...2e52
0x5d...bd2b
04/17/20262:10:11 PMbuy$451.96$77,050.851,119.71190,885.90.005865
0xFE0...F65A
0x57...09e1
04/16/20269:54:11 PMsell$499.7$74,877.21,266.3189,745.70.006673
0x0DC...3eaF
0xa6...997b
04/16/20269:53:35 PMsell$4,908.34$74,874.5112,460.77190,083.280.06555
0x4e9...2e7f
0x79...cb54
04/16/20269:52:59 PMsell$109.25$74,874.62277.81190,396.520.001459
0x912...a317
0x7e...4896
04/16/20269:52:47 PMsell$669.68$74,877.151,703.3190,445.450.008943
0xEB9...5b5E
0x67...3de1
04/16/20268:40:47 PMsell$999.36$74,873.192,543.36190,550.080.01334
0xe71...1ac6
0xa5...0074
04/16/20267:32:59 PMbuy$501.6$75,028.191,281.83191,730.020.006685
0xd0a...47a8
0xf8...2ddf
04/16/20263:27:11 PMbuy$501.03$74,237.541,293.56191,666.60.006749
0xBee...CCCC
0xc2...1023
04/16/20263:16:11 PMbuy$501.72$74,144.491,296.54191,602.610.006766
0x943...2e52
0xd1...9ce8
04/16/20261:58:11 PMsell$499.91$73,559.361,294.35190,454.540.006796
0xe71...1ac6
0x35...3c72
04/16/20265:07:23 AMbuy$1,744.4$74,876.164,461.97191,524.390.02329
0xe71...1ac6
0xde...c23e
04/16/20263:22:47 AMbuy$100.24$74,954.01255.98191,407.930.001337
0xA02...8542
0xf1...a2ef
04/15/20269:58:59 PMsell$500.04$74,652.631,274.59190,286.120.006698
0xe71...1ac6
0x53...0789
04/15/20269:55:11 PMsell$64.63$74,673.37164.72190,320.920.0008655
0x8A9...A844
0x8c...f447
04/15/20269:51:11 PMsell$999.96$74,650.372,550.31190,388.450.01339
0xe71...1ac6
0xc2...0b83