WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BADGER pair

Presyo USD
$73,057.34
Presyo
178,483.66 BADGER
TVL
$4.75M
MKT CAP
$8.51B
5m
0%
1h
0%
4h
-0.55%
24h
0.25%
Ibahagi
TXNS
112
Mga Bumili
61
Mga Nagbenta
51
Dami
100K
Telegram price alerts
Pares:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pinagsama WBTC:
25.13
Pinagsama BADGER:
$7.01M

WBTC/BADGER price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $73,057.34. Ang presyo ng WBTC ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $100,045.07. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,507,358,983.80. Ang kontrata ng liquidity pool ay 0xe15e6583425700993bd08F51bF6e7B73cd5da91B na may kabuuang halaga na naka-lock (TVL) na $4,745,009.46. Ang WBTC/BADGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BADGER na may kontrata na address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B ay $4,745,009.46.

Ang kabuuang transaksyon ng WBTC/BADGER ay 112 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WBTC/BADGER pool ay may trading volume na $100,045.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BADGER ay 178,483.66, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,057.34 ngayon.

WBTC-BADGER price chart

PetsaOras
Presyo $
Presyo BADGER
GumawaTXN
05/29/20261:58:23 PMbuy$1,427.72$73,057.343,488.03178,483.660.01954
0x398...A54D
0x5c...93d0
05/29/202612:55:59 PMbuy$503.01$73,201.641,225.7178,371.390.006871
0x1b2...ec04
0xea...6e56
05/29/202612:52:35 PMbuy$495.97$73,191.341,208.33178,313.430.006776
0x67C...163C
0xb3...a5c1
05/29/202612:46:59 PMbuy$336.12$73,061.97820.1178,265.150.0046
0x4f1...f783
0xfd...d150
05/29/202610:58:23 AMbuy$1,011.35$73,525.032,451178,187.250.01375
0x943...2e52
0xb0...a34c
05/29/202610:29:59 AMbuy$32.51$73,463.5878.83178,130.820.0004425
0xfd0...A997
0xfc...60bd
05/29/20268:21:11 AMbuy$499.26$73,556.191,208.83178,096.390.006787
0x1b2...ec04
0xc1...bb18
05/29/20266:42:47 AMbuy$501.42$73,514.61,214.35178,038.650.00682
0x1b2...ec04
0x11...0868
05/29/20266:39:47 AMbuy$505.02$73,514.61,222.66177,980.590.006869
0x1b2...ec04
0x27...2ee6
05/29/20266:38:59 AMbuy$362.4$73,514.6877.14177,930.570.004929
0x4f1...f783
0x93...afec
05/29/20266:33:35 AMbuy$1,017.01$73,563.912,458.78177,851.30.01382
0x1b2...ec04
0xff...bec4
05/29/20266:28:47 AMbuy$499.9$73,605.571,207.3177,763.990.006791
0xB93...511b
0xa5...be25
05/29/20266:26:11 AMbuy$501.8$73,638.871,210.96177,706.470.006814
0xB93...511b
0x21...bda4
05/29/20265:59:47 AMbuy$504.4$73,545.851,218.38177,648.780.006858
0x1b2...ec04
0x4f...d900
05/29/20265:41:47 AMbuy$627.07$73,334.631,518.49177,583.810.00855
0x1b2...ec04
0x27...b113
05/29/20265:24:11 AMbuy$457.13$73,377.881,105.92177,521.50.006229
0x5Cf...9756
0x68...eade
05/29/20264:41:59 AMbuy$501.09$73,205.51,214.75177,466.230.006845
0x1b2...ec04
0x01...cc8e
05/29/20264:38:47 AMbuy$357.94$73,276.55866.64177,416.830.004884
0x67C...163C
0x3e...4d3b
05/29/20264:23:11 AMbuy$342.32$73,134.12830.26177,376.370.00468
0xA38...d9F1
0xdc...24c0
05/29/20264:05:35 AMsell$67.62$73,255.19162.75176,297.830.0009232
0xe94...09c4
0xa1...de80