WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$0.954
Presyo
0.059407 WBTC
TVL
$5.89M
MKT CAP
$21M
5m
0%
1h
0%
4h
-3.24%
24h
-6.20%
Ibahagi
TXNS
52
Mga Bumili
40
Mga Nagbenta
12
Dami
190K
Telegram price alerts
Pares:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
3.89M
Pinagsama WBTC:
$19.7

BADGER/WBTC price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap V3 ay $0.954. Ang presyo ng BADGER ay pababa -6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $189,836.80. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $21,007,509.45. Ang kontrata ng liquidity pool ay 0xe15e6583425700993bd08F51bF6e7B73cd5da91B na may kabuuang halaga na naka-lock (TVL) na $5,889,368.12. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B ay $5,889,368.12.

Ang kabuuang transaksyon ng BADGER/WBTC ay 52 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $189,836.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.000009407, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.954 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/05/202510:36:35 PMsell$104.58$0.9540.0010310.059407109.62
0xFfA...027e
0x8d...33a3
06/05/20259:17:35 PMbuy$6,878.33$0.94730.068630.0594527,260.66
0x368...68cA
0x17...2aba
06/05/20258:30:35 PMsell$9,304.27$0.94910.092150.0593999,803.23
0x9A4...f7Ce
0xb6...9761
06/05/20258:27:11 PMsell$6,215.01$0.95660.061240.0594276,496.95
0x9A4...f7Ce
0xd1...cd46
06/05/20258:09:35 PMsell$5,064.09$0.9660.049520.0594465,242.1
0xA38...d9F1
0x6a...c970
06/05/20257:57:11 PMsell$10,256.22$0.96270.10090.05947310,653.45
0xe67...A0F7
0x58...f031
06/05/20257:55:11 PMsell$1,787.04$0.96840.017510.0594941,845.23
0x9AA...A1ee
0x4b...9dc3
06/05/20257:29:11 PMsell$4,628.79$0.96920.045390.0595054,775.68
0x460...738D
0x68...a2a2
06/05/20257:19:35 PMsell$8,031.71$0.97110.078790.0595278,270.45
0x258...fa4A
0x43...02aa
06/05/20257:18:23 PMbuy$2,852.53$0.97950.027930.0595932,912.19
0x20C...1852
0x13...6f7e
06/05/20256:59:11 PMbuy$4,447.83$0.98650.043190.0595814,508.62
0xb18...6E8f
0xd8...de06
06/05/20256:36:11 PMbuy$4,250.94$0.98590.041240.0595664,311.34
0xb18...6E8f
0x9b...19b9
06/05/20256:26:59 PMbuy$3,830.83$0.9820.037260.0595523,900.73
0x9AA...A1ee
0x68...2655
06/05/20255:31:23 PMbuy$6,760.1$0.98380.06550.0595346,870.93
0x065...44a1
0xcb...fd31
06/05/20252:51:59 PMbuy$4,739.93$0.99290.045410.0595144,773.7
0x56f...Aad5
0xe8...7a1f
06/05/20252:47:11 PMbuy$4,013.95$0.99130.038460.0594994,048.88
0x8e2...13c8
0x7f...105b
06/05/20251:53:47 PMsell$6,809.57$0.99130.064890.0594476,868.73
0x9A4...f7Ce
0x69...fb1a
06/05/20251:42:23 PMsell$3,316.4$10.031250.0594643,301.94
0xEEf...E9bF
0x5d...57ba
06/05/20251:41:47 PMsell$3,438.45$10.03240.0594753,419.39
0xfae...CB84
0x96...3dd4
06/05/202512:45:59 PMbuy$3,223.36$10.030690.0595323,220.28
0x042...f8B3
0xc1...0cd8