WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$0.7575
Presyo
0.056881 WBTC
TVL
$7.7M
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
97
Mga Bumili
35
Mga Nagbenta
62
Dami
417K
Telegram price alerts
Pares:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
6.22M
Pinagsama WBTC:
$29.45

BADGER/WBTC price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap V3 ay $0.7575. Ang presyo ng BADGER ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $417,390.70. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $15,908,966.55. Ang kontrata ng liquidity pool ay 0xe15e6583425700993bd08F51bF6e7B73cd5da91B na may kabuuang halaga na naka-lock (TVL) na $7,702,666.74. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B ay $7,702,666.74.

Ang kabuuang transaksyon ng BADGER/WBTC ay 97 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 62 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $417,390.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.000006881, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.7575 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/07/20259:54:11 PMbuy$982.47$0.75750.0096640.0568811,404.32
0xDc0...d3a1
0x02...4c9e
11/07/20259:39:11 PMbuy$688.26$0.75750.006770.056879984.13
0xDc0...d3a1
0x81...6944
11/07/20259:24:35 PMbuy$786.58$0.75750.0077370.0568771,125.08
0xDc0...d3a1
0xd4...05bc
11/07/20258:57:47 PMbuy$1,751.78$0.75750.017230.0568732,506.98
0x5B4...EFd1
0xc6...3f35
11/07/20258:41:47 PMsell$6,629.95$0.75750.065210.0568399,535.44
0x593...1321
0x19...3832
11/07/20256:58:59 PMbuy$430.02$0.75750.0042290.056889613.95
0xae2...aE13
0xf0...f2ac
11/07/20256:45:11 PMbuy$991.28$0.75750.009750.0568871,415.71
0xDc0...d3a1
0x9f...6af0
11/07/20256:41:59 PMbuy$509.59$0.75750.0050120.056885728.01
0xDc0...d3a1
0xe3...4172
11/07/20256:35:35 PMbuy$471.07$0.75750.0046330.056883673.11
0x315...9EbA
0xc7...0e32
11/07/20256:34:11 PMbuy$594.72$0.75750.005850.056882850
0x315...9EbA
0xad...3d65
11/07/20256:33:59 PMbuy$495.08$0.75750.0048690.05688707.76
0xDc0...d3a1
0xb6...e42d
11/07/20256:30:11 PMbuy$668.86$0.75750.0065790.056879956.41
0x315...9EbA
0x48...3e7d
11/07/20256:28:23 PMbuy$792.91$0.75750.0077990.0568761,134.15
0xDc0...d3a1
0xa0...2335
11/07/20256:27:35 PMbuy$397.04$0.75750.0039050.056875568.06
0x315...9EbA
0x9a...a6c3
11/07/20256:22:11 PMbuy$1,082.72$0.75750.010650.0568731,549.56
0xEB9...5b5E
0x1b...4ed1
11/07/20254:56:47 PMbuy$1,418.1$0.75760.012850.0568691,871.8
0xDc0...d3a1
0xd8...90f7
11/07/20254:13:47 PMbuy$1,424.92$0.75710.012920.0568651,881.86
0xDc0...d3a1
0x65...2235
11/07/20254:05:47 PMbuy$492.84$0.75690.0044680.056863651.12
0x315...9EbA
0x80...bd29
11/07/20254:04:23 PMbuy$541.4$0.75670.0049090.056861715.43
0xDc0...d3a1
0x6f...3e92
11/07/20253:56:11 PMbuy$2,795.44$0.75620.025340.0568573,696.4
0x497...8963
0x30...71fe