WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$1.33
Presyo
0.00001566 WBTC
TVL
$4.92M
MKT CAP
$28.3M
5m
-1.29%
1h
-3.64%
4h
-4.33%
24h
-6.09%
Ibahagi
TXNS
167
Mga Bumili
139
Mga Nagbenta
28
Dami
391K
Telegram price alerts
Pares:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
2.66M
Pinagsama WBTC:
$15.63

BADGER/WBTC price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap V3 ay $1.33. Ang presyo ng BADGER ay pababa -6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $391,100.00. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $28,301,499.45. Ang kontrata ng liquidity pool ay 0xe15e6583425700993bd08F51bF6e7B73cd5da91B na may kabuuang halaga na naka-lock (TVL) na $4,920,545.00. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B ay $4,920,545.00.

Ang kabuuang transaksyon ng BADGER/WBTC ay 167 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 28 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $391,100.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.00001566, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $1.33 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/02/202512:32:23 AMsell$898.36$1.330.010540.00001566673.37
0xAD0...EAcb
0x6d...b353
04/02/202512:32:11 AMsell$9,418.51$1.330.11050.000015697,047.39
0x9A4...f7Ce
0x07...8cec
04/02/202512:31:47 AMsell$4,038.96$1.330.047410.000015723,015.3
0x86e...3207
0x75...8125
04/02/202512:31:23 AMsell$2,658.71$1.340.031210.000015741,982.62
0x866...0008
0xe9...91fb
04/02/202512:30:59 AMsell$2,486.42$1.340.029190.000015751,852.54
0x1D4...549b
0xfa...b359
04/02/202512:30:23 AMsell$1,855.52$1.340.021780.000015761,381.47
0x1D4...549b
0x02...b96b
04/02/202512:29:59 AMsell$4,535.45$1.340.053240.00001583,368.79
0x421...f274
0x78...ed3a
04/02/202512:29:59 AMsell$3,796.74$1.340.044570.000015782,824.05
0x417...8b33
0x69...ccb3
04/02/202512:29:35 AMsell$304.76$1.340.0035780.00001581226.18
0x555...C35b
0x1a...f5eb
04/02/202512:29:35 AMsell$2,845.59$1.340.03340.000015822,110.78
0x1D4...549b
0xbe...86aa
04/02/202512:28:47 AMsell$3,802.81$1.340.044640.000015842,817.66
0x1D4...549b
0x40...9c35
04/02/202512:27:23 AMsell$3,012.2$1.350.035380.000015862,230.46
0x868...8686
0xee...6991
04/02/202512:26:47 AMsell$1,506.81$1.350.017690.000015871,114.82
0x860...4705
0x3a...fd79
04/02/202512:26:23 AMsell$1,126.78$1.350.013230.00001588833.29
0x86e...3207
0x7e...da70
04/02/202512:25:11 AMsell$3,004.21$1.350.035280.000015892,220.16
0x421...f274
0xf8...d98f
04/02/202512:24:11 AMsell$1,253.33$1.350.014720.0000159925.57
0x868...8686
0x74...da6a
04/02/202512:21:11 AMsell$2,005.97$1.350.023560.000015911,480.69
0x86e...3207
0xc1...211b
04/02/202512:20:11 AMsell$3,011.49$1.350.035370.000015922,221.03
0x866...0008
0x1a...4659
04/02/202512:18:11 AMsell$4,004.82$1.350.047050.000015942,950.94
0x421...f274
0x00...e1f8
04/02/202512:15:47 AMsell$2,515.23$1.360.02950.000015961,848.47
0x860...4705
0x58...f5e5