WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BADGER pair

Presyo USD
$69,385.37
Presyo
181,969.39 BADGER
TVL
$3.44M
MKT CAP
$8.41B
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
8K
Telegram price alerts
Pares:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pinagsama WBTC:
24.69
Pinagsama BADGER:
$7.08M

WBTC/BADGER price stats sa Ethereum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $69,385.37. Ang presyo ng WBTC ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $8,013.59. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,411,634,356.13. Ang kontrata ng liquidity pool ay 0xe15e6583425700993bd08F51bF6e7B73cd5da91B na may kabuuang halaga na naka-lock (TVL) na $3,441,729.38. Ang WBTC/BADGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BADGER na may kontrata na address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B ay $3,441,729.38.

Ang kabuuang transaksyon ng WBTC/BADGER ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/BADGER pool ay may trading volume na $8,013.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BADGER ay 181,969.39, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,385.37 ngayon.

WBTC-BADGER price chart

PetsaOras
Presyo $
Presyo BADGER
GumawaTXN
02/10/20264:18:59 PMbuy$500.58$69,385.371,312.82181,969.390.007214
0xC8A...00ee
0x5d...fef6
02/10/20262:20:35 PMbuy$411.95$69,234.261,082.41181,911.790.00595
0x6B0...affd
0x6a...d511
02/10/20262:18:23 PMbuy$503.81$69,299.11,322.09181,853.830.00727
0xC8A...00ee
0xb8...a6ef
02/10/20262:12:35 PMbuy$502.27$68,930.841,324.64181,790.050.007286
0xd0a...47a8
0x1b...af1b
02/10/202611:25:35 AMbuy$502.77$68,853.921,326.97181,726.470.007302
0x0CE...2892
0x9d...d8bd
02/10/20268:37:47 AMbuy$352.83$68,755.47932.28181,672.110.005131
0xd0a...47a8
0x78...06e4
02/10/20268:33:47 AMbuy$503.69$68,960.241,326.56181,617.780.007304
0x6B0...affd
0x91...30b6
02/10/20268:30:59 AMbuy$503.93$68,957.91,326.76181,5540.007307
0xd0a...47a8
0x12...b891
02/10/20268:27:47 AMbuy$467.81$68,931.821,231.73181,492.630.006786
0x67C...163C
0x52...2da2
02/10/20268:25:35 AMbuy$315.14$68,922.62829.64181,443.140.004572
0xC8A...00ee
0xd1...f934
02/10/20265:57:47 AMsell$266.06$69,200.3693.42180,352.340.003844
0xAC4...1822
0x22...843e
02/10/20263:16:59 AMsell$710.35$69,668.831,839.52180,413.260.01019
0xEB9...5b5E
0x45...6d2e
02/10/20261:28:35 AMbuy$435.96$70,217.211,127.02181,518.040.006208
0x67C...163C
0x88...7d6c
02/10/20261:24:59 AMbuy$501.39$70,062.961,298.59181,459.620.007156
0x67C...163C
0x0a...5e86
02/10/202612:02:11 AMsell$20.64$70,054.3253.15180,339.190.0002947
0x276...33FA
0x62...08d7
02/09/202610:51:59 PMsell$499.52$70,269.341,282.22180,374.640.007108
0x0CE...2892
0xe0...2342
02/09/20269:03:11 PMbuy$500.56$70,473.181,288.92181,461.920.007102
0x6B0...affd
0x31...cae4
02/09/20266:47:11 PMsell$14.26$70,277.5836.59180,343.690.0002029
0xD32...6eFf
0x3f...95f4
02/09/20264:34:47 PMbuy$499.97$69,314.361,308.47181,401.370.007213
0xd0a...47a8
0xfe...653f
02/09/202612:33:11 PMsell$252.69$68,859.21661.64180,298.940.003669
0x0CE...2892
0xad...e8f0