WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BADGER pair

Presyo USD
$62,898.51
Presyo
177,286.09 BADGER
TVL
$4.03M
MKT CAP
$7.3B
5m
0%
1h
-0.14%
4h
0.84%
24h
1.56%
Ibahagi
TXNS
31
Mga Bumili
26
Mga Nagbenta
5
Dami
5K
Telegram price alerts
Pares:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pinagsama WBTC:
24.91
Pinagsama BADGER:
$6.93M

WBTC/BADGER price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $62,898.51. Ang presyo ng WBTC ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,485.17. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,304,541,773.11. Ang kontrata ng liquidity pool ay 0xe15e6583425700993bd08F51bF6e7B73cd5da91B na may kabuuang halaga na naka-lock (TVL) na $4,026,722.01. Ang WBTC/BADGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BADGER na may kontrata na address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B ay $4,026,722.01.

Ang kabuuang transaksyon ng WBTC/BADGER ay 31 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/BADGER pool ay may trading volume na $5,485.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BADGER ay 177,286.09, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,898.51 ngayon.

WBTC-BADGER price chart

PetsaOras
Presyo $
Presyo BADGER
GumawaTXN
07/09/20267:28:59 AMbuy$6.75$62,898.5119.03177,286.090.0001073
0x7a8...1be8
0xae...7c6b
07/09/20267:28:47 AMbuy$6.82$62,898.5119.22177,275.630.0001084
0x7a8...1be8
0x4c...321d
07/09/20267:28:35 AMbuy$6.82$62,898.5119.22177,275.630.0001084
0x7a8...1be8
0xd0...107f
07/09/20267:28:23 AMbuy$6.82$62,898.5119.22177,275.630.0001084
0x7a8...1be8
0xef...977f
07/09/20267:28:11 AMbuy$6.82$62,898.5119.22177,275.630.0001084
0x7a8...1be8
0x82...5df9
07/09/20267:27:59 AMbuy$13.41$62,898.5137.81177,271.950.0002133
0x7a8...1be8
0x3c...fd47
07/09/20267:27:47 AMbuy$13.68$62,898.5138.57177,270.270.0002176
0x7a8...1be8
0x63...58df
07/09/20267:27:35 AMbuy$13.68$62,898.5138.57177,270.270.0002176
0x7a8...1be8
0xbc...4f28
07/09/20267:27:23 AMbuy$13.55$62,898.5138.19177,266.440.0002154
0x7a8...1be8
0x2b...95fa
07/09/20267:27:11 AMbuy$13.55$62,898.5138.19177,266.440.0002154
0x7a8...1be8
0xc4...cf35
07/09/20267:23:47 AMbuy$6.75$62,904.4519.03177,269.580.0001073
0x7a8...1be8
0x09...aeb8
07/09/20267:21:47 AMbuy$7.69$63,009.2521.66177,265.340.0001222
0x7a8...1be8
0x05...5b03
07/09/20267:21:35 AMbuy$7.7$63,027.1121.66177,265.340.0001222
0x7a8...1be8
0xe2...9fa4
07/09/20267:21:23 AMbuy$7.47$63,027.1121.02177,259.530.0001186
0x7a8...1be8
0x0d...3ae5
07/09/20267:21:11 AMbuy$7.7$63,027.1121.66177,265.340.0001222
0x7a8...1be8
0x5c...8cd1
07/09/20267:20:59 AMbuy$7.7$63,027.1121.66177,265.340.0001222
0x7a8...1be8
0x8f...049e
07/09/20267:20:47 AMbuy$7.7$63,027.1121.66177,265.340.0001222
0x7a8...1be8
0x08...77c0
07/09/20267:20:35 AMbuy$7.7$63,079.3821.66177,265.340.0001222
0x7a8...1be8
0xaf...13ce
07/09/20267:02:47 AMbuy$307.48$63,144.35863.05177,234.390.004869
0xFE0...F65A
0xb0...a679
07/09/20267:01:59 AMbuy$146.83$62,989.07413.08177,204.280.002331
0xA38...d9F1
0x7a...1f79