WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$0.8071
Presyo
0.057552 WBTC
TVL
$8.07M
MKT CAP
$16.8M
5m
1.78%
1h
2.90%
4h
1.81%
24h
1.75%
Ibahagi
TXNS
316
Mga Bumili
224
Mga Nagbenta
92
Dami
718K
Telegram price alerts
Pares:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
5.88M
Pinagsama WBTC:
$31.46

BADGER/WBTC price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap V3 ay $0.8071. Ang presyo ng BADGER ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $717,822.56. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $16,792,338.39. Ang kontrata ng liquidity pool ay 0xe15e6583425700993bd08F51bF6e7B73cd5da91B na may kabuuang halaga na naka-lock (TVL) na $8,066,208.37. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B ay $8,066,208.37.

Ang kabuuang transaksyon ng BADGER/WBTC ay 316 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 92 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $717,822.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.000007552, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.8071 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/18/20254:58:59 PMbuy$320.62$0.80710.0029990.057552397.21
0xDf8...b40C
0x43...19e2
10/18/20254:58:47 PMbuy$1,062.65$0.80180.010.0575461,325.17
0xfc9...e535
0x92...8f45
10/18/20254:58:47 PMbuy$1,486.38$0.80220.013980.0575491,852.66
0xb6f...64D0
0xa8...8dea
10/18/20254:58:23 PMbuy$801.4$0.8010.0075410.0575371,000.47
0x30A...519E
0x94...76a4
10/18/20254:58:23 PMbuy$516.13$0.80120.0048570.057539644.18
0xeD6...2389
0x2e...4bb4
10/18/20254:58:23 PMbuy$889.44$0.80070.0083690.0575351,110.74
0x30A...519E
0x94...76a4
10/18/20254:58:23 PMbuy$1,369.66$0.80150.012880.0575421,708.83
0x003...6300
0x72...06e8
10/18/20254:58:11 PMbuy$472.86$0.80050.0044490.057533590.67
0x315...9EbA
0x02...c9b3
10/18/20254:57:35 PMsell$3,678.09$0.79620.034610.0574934,619.26
0x3bB...5742
0x3b...f61f
10/18/20254:56:47 PMbuy$260.05$0.80150.0024470.057543324.42
0x923...4BDe
0x44...72e4
10/18/20254:56:35 PMbuy$464.02$0.80140.0043660.057542578.96
0xfc9...e535
0x05...69ad
10/18/20254:56:23 PMbuy$1,308.12$0.80110.01230.0575391,632.71
0x30A...519E
0x29...0c8c
10/18/20254:56:23 PMbuy$1,378.95$0.80070.012970.0575351,722.01
0x1b9...2f85
0x3e...d8b1
10/18/20254:56:23 PMbuy$1,461.14$0.80030.013740.0575311,825.65
0xb19...49a9
0x18...2249
10/18/20254:56:11 PMbuy$2,175.34$0.80360.020330.0575112,706.87
0xd7E...a3B2
0x4b...a4e1
10/18/20254:56:11 PMbuy$1,278.43$0.80440.011940.0575191,589.12
0x815...46b0
0x81...3a96
10/18/20254:56:11 PMbuy$1,586.24$0.80490.014820.0575231,970.66
0xC05...411E
0x47...57d7
10/18/20254:56:11 PMbuy$1,471.11$0.8030.013740.0575051,831.86
0xb19...49a9
0x59...5b2f
10/18/20254:56:11 PMbuy$1,026.39$0.80410.0095930.0575151,276.4
0x406...8374
0xfd...3c80
10/18/20254:56:11 PMbuy$1,287.32$0.80530.012030.0575271,598.41
0x2Ee...96F5
0x06...4543