WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$1.02
Presyo
0.00001092 WBTC
TVL
$5.81M
MKT CAP
$21.4M
5m
0%
1h
1.24%
4h
1.02%
24h
3.40%
Ibahagi
TXNS
432
Mga Bumili
116
Mga Nagbenta
316
Dami
1M
Telegram price alerts
Pares:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
3.51M
Pinagsama WBTC:
$23.79

BADGER/WBTC price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap V3 ay $1.02. Ang presyo ng BADGER ay pataas 3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 432 trades na may dami ng kalakalan na $1,181,406.69. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $21,390,965.39. Ang kontrata ng liquidity pool ay 0xe15e6583425700993bd08F51bF6e7B73cd5da91B na may kabuuang halaga na naka-lock (TVL) na $5,809,299.91. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B ay $5,809,299.91.

Ang kabuuang transaksyon ng BADGER/WBTC ay 432 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 316 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $1,181,406.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.00001092, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $1.02 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/26/20253:51:23 PMbuy$1,992.81$1.020.02120.000010921,941.64
0x8e8...095C
0x30...a63a
04/26/20253:51:11 PMbuy$691.57$1.020.0073580.00001091674.15
0x36a...3389
0x56...49e7
04/26/20253:50:59 PMbuy$792.73$1.020.0084340.00001091772.97
0x9AA...A1ee
0xe1...eaa0
04/26/20253:49:59 PMbuy$336.98$1.020.0035850.0000109328.65
0x17F...0eDf
0xe6...5cc2
04/26/20253:43:23 PMbuy$457.55$1.020.0048680.0000109446.3
0xAc2...f6a3
0x8d...eafb
04/26/20253:39:35 PMbuy$1,195.41$1.020.012710.00001091,166.39
0x8e8...095C
0x77...0716
04/26/20253:38:59 PMbuy$2,514.1$1.020.026740.000010892,454.75
0xb18...6E8f
0x7c...72cb
04/26/20253:36:23 PMsell$1,746.9$1.010.018580.000010831,716.18
0x008...60fC
0x8a...7a2d
04/26/20253:35:59 PMbuy$4,346.82$1.020.046240.000010894,246.84
0xb18...6E8f
0xbc...dfb4
04/26/20253:12:47 PMbuy$4,922.32$1.010.052490.000010864,831.31
0xb18...6E8f
0x98...af16
04/26/20253:12:47 PMbuy$1,255.98$1.020.013390.000010871,231.34
0x26b...3B2e
0x74...1d18
04/26/20253:08:47 PMbuy$186.26$1.010.0019860.00001085182.99
0x56f...Aad5
0xc0...cb86
04/26/20253:08:35 PMbuy$267.56$1.010.0028530.00001085262.88
0x500...CE2a
0xbf...4d71
04/26/20253:07:35 PMbuy$4,442.47$1.010.047380.000010844,368.68
0xb18...6E8f
0x31...a0c1
04/26/20253:03:59 PMbuy$3,690.69$1.010.039360.000010823,634.89
0xb18...6E8f
0x18...b12d
04/26/20252:58:35 PMbuy$4,638.28$1.010.049460.000010814,575.26
0xb18...6E8f
0xc8...60b8
04/26/20252:43:59 PMbuy$4,311.71$1.010.045980.000010794,260.23
0xb18...6E8f
0x76...7394
04/26/20252:29:23 PMbuy$1,424.99$1.010.015130.000010781,403.64
0x60b...Ab2F
0x42...7812
04/26/20252:29:11 PMbuy$2,396.06$1.010.025440.000010772,361.83
0x8e2...13c8
0x10...761d
04/26/20252:21:47 PMsell$797.71$10.0084720.0000107791.29
0x9AA...A1ee
0x55...b6fe