WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BADGER pair

Presyo USD
$64,796.9
Presyo
180,163.23 BADGER
TVL
$4.13M
MKT CAP
$7.53B
5m
0%
1h
0%
4h
-1.03%
24h
0.19%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pinagsama WBTC:
24.58
Pinagsama BADGER:
$6.99M

WBTC/BADGER price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $64,796.9. Ang presyo ng WBTC ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6,860.01. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,525,006,591.26. Ang kontrata ng liquidity pool ay 0xe15e6583425700993bd08F51bF6e7B73cd5da91B na may kabuuang halaga na naka-lock (TVL) na $4,127,106.75. Ang WBTC/BADGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BADGER na may kontrata na address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B ay $4,127,106.75.

Ang kabuuang transaksyon ng WBTC/BADGER ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/BADGER pool ay may trading volume na $6,860.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BADGER ay 180,163.23, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,796.9 ngayon.

WBTC-BADGER price chart

PetsaOras
Presyo $
Presyo BADGER
GumawaTXN
07/30/20266:45:23 PMbuy$360.44$64,796.91,002.18180,163.230.005562
0x943...2e52
0x70...598c
07/30/20266:36:11 PMbuy$502.62$64,826.761,396.42180,105.60.007753
0x943...2e52
0x62...ba98
07/30/20265:06:23 PMbuy$508.06$65,4721,397.12180,038.820.00776
0x954...94c7
0xcf...db97
07/30/20261:52:35 PMbuy$2,365.25$65,044.116,540179,848.790.03636
0x943...2e52
0x2c...15a9
07/30/202611:59:35 AMbuy$418.67$64,795.931,160.9179,664.720.006461
0x7a8...1be8
0xef...1daa
07/30/202611:59:11 AMbuy$746.03$64,803.522,067.44179,587.530.01151
0x7a8...1be8
0x29...06ea
07/30/202611:56:11 AMbuy$1,398.82$64,865.713,869.73179,445.510.02156
0x7a8...1be8
0xd4...97e6
07/30/202611:42:23 AMbuy$310.47$64,644.99861.29179,332.540.004802
0x7a8...1be8
0xb7...8446
07/30/202611:19:35 AMbuy$249.6$64,676.04691.96179,295.430.003859
0x7a8...1be8
0x97...a27d
07/29/20265:53:23 PMsell$33.25$63,998.6492.61178,206.650.0005196
0x7a8...1be8
0x4e...4391
07/29/20263:43:59 PMsell$1,000.33$64,046.152,784.49178,275.460.01561
0x7a8...1be8
0xdb...fae2
07/29/20263:43:47 PMsell$1,000.33$64,046.152,786.56178,408.180.01561
0x7a8...1be8
0x17...f8da
07/29/20263:43:35 PMsell$1,072.49$64,046.152,989.87178,545.850.01674
0x7a8...1be8
0xef...4aad
07/29/20264:45:11 AMbuy$3,000.23$63,818.028,438.33179,491.940.04701
0x954...94c7
0xef...a4b7
07/29/202612:41:59 AMbuy$502.3$64,001.221,406.86179,256.920.007848
0xA60...DdeB
0xd5...2b21
07/29/202612:39:59 AMbuy$502.88$63,932.941,409.46179,189.590.007865
0xA60...DdeB
0xf4...43fd
07/28/20268:52:47 PMbuy$878.35$63,877.352,462.7179,097.150.01375
0x67C...163C
0x7b...142d
07/28/20267:27:11 PMbuy$500.81$63,710.441,407.1179,004.680.00786
0xA60...DdeB
0xd3...d3a8
07/28/20266:18:23 PMbuy$2.81$63,668.037.9178,975.060.00004418
0x7a8...1be8
0x1e...14e1
07/28/20262:43:35 PMbuy$228.68$63,269.04646.84178,955.750.003614
0x4f1...f783
0x8c...4145