WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BADGER pair

Presyo USD
$85,851.87
Presyo
252,805.43 BADGER
TVL
$3.12M
MKT CAP
$9.97B
5m
0%
1h
0%
4h
-0.18%
24h
1.49%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pinagsama WBTC:
18.08
Pinagsama BADGER:
$8.38M

WBTC/BADGER price stats sa Ethereum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $85,851.87. Ang presyo ng WBTC ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,496.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,970,165,931.10. Ang kontrata ng liquidity pool ay 0xe15e6583425700993bd08F51bF6e7B73cd5da91B na may kabuuang halaga na naka-lock (TVL) na $3,122,773.95. Ang WBTC/BADGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BADGER na may kontrata na address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B ay $3,122,773.95.

Ang kabuuang transaksyon ng WBTC/BADGER ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/BADGER pool ay may trading volume na $2,496.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BADGER ay 252,805.43, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,851.87 ngayon.

WBTC-BADGER price chart

PetsaOras
Presyo $
Presyo BADGER
GumawaTXN
10/02/20267:32:59 AMbuy$84.76$85,851.87249.61252,805.430.0009873
0xbED...1940
0x89...e1b5
10/02/20266:24:59 AMsell$100.04$86,005.37292.3251,290.660.001163
0x6d3...3bA2
0x78...8c04
10/02/20261:34:11 AMbuy$1,262.57$84,541.263,774.02252,706.670.01493
0x2a9...a8b2
0x7a...7071
10/02/202612:01:35 AMbuy$38.37$84,781.45114.34252,596.590.0004526
0x334...e820
0x5d...3eb7
10/01/202610:56:47 PMbuy$447.94$84,734.641,335.12252,555.40.005286
0x720...7db9
0x9b...7993
10/01/20269:23:59 PMbuy$8.95$84,650.3126.71252,528.590.0001057
0x657...f0D9
0x96...7f48
10/01/20267:44:35 PMbuy$553.34$84,590.211,651.51252,469.260.006541
0xb33...eC46
0xf4...1897
10/01/20263:25:11 AMsell$82.01$83,421.07246.69250,916.820.0009831
0xbED...1940
0xcd...003f
10/01/20262:43:11 AMsell$60.33$83,413.21181.49250,928.990.0007232
0xbED...1940
0x76...7c39
10/01/20262:37:11 AMsell$29.97$83,482.6290.09250,934.680.000359
0x2F6...66a1
0x54...e039
10/01/20262:33:11 AMbuy$195.97$83,575.56591.92252,435.740.002344
0x173...2942
0xd3...4ed7
09/30/20263:30:59 PMsell$59.99$83,943.56179.32250,908.920.0007147
0x2F6...66a1
0xac...70fa
09/30/20263:30:35 PMsell$132.35$83,873.52395.97250,926.320.001578
0xd05...DF7D
0xe8...42d3
09/30/20262:19:11 PMbuy$305.17$84,098.25915.99252,425.070.003628
0x71b...92e6
0x8e...4eee
09/30/202610:27:35 AMbuy$165.96$83,753.2500.11252,384.850.001981
0x173...2942
0xde...5fa7
09/30/202610:25:23 AMbuy$182.42$83,725.76549.85252,355.40.002178
0x173...2942
0x8d...8fcb
09/30/20269:56:47 AMbuy$196.61$83,627.62593.21252,322.860.002351
0xD3f...2a63
0x50...25a7
09/30/20269:03:11 AMbuy$145.12$83,126.48440.46252,293.40.001745
0x173...2942
0xd8...3cc3
09/30/20268:59:23 AMbuy$364.34$83,017.011,107.06252,249.660.004388
0x173...2942
0xf3...5d17
09/30/20266:44:11 AMsell$505.43$83,034.551,526.32250,749.820.006087
0x3F2...A849
0xde...d939