WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$0.9913
Presyo
0.059019 WBTC
TVL
$5.96M
MKT CAP
$20.5M
5m
0%
1h
0.42%
4h
0.57%
24h
2.76%
Ibahagi
TXNS
54
Mga Bumili
18
Mga Nagbenta
36
Dami
115K
Telegram price alerts
Pares:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
4.02M
Pinagsama WBTC:
$18.45

BADGER/WBTC price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap V3 ay $0.9913. Ang presyo ng BADGER ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $114,877.17. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $20,525,675.52. Ang kontrata ng liquidity pool ay 0xe15e6583425700993bd08F51bF6e7B73cd5da91B na may kabuuang halaga na naka-lock (TVL) na $5,962,283.70. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B ay $5,962,283.70.

Ang kabuuang transaksyon ng BADGER/WBTC ay 54 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 36 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $114,877.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.000009019, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.9913 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/03/202510:55:11 AMbuy$2,846.56$0.99130.025890.0590192,871.41
0x5B4...EFd1
0x68...7605
07/03/202510:50:47 AMbuy$5,858.81$0.98980.05330.0590065,918.93
0x5B4...EFd1
0x6e...9df6
07/03/202510:48:35 AMbuy$4,480.95$0.9880.040770.0589894,535.11
0x5B4...EFd1
0x31...6531
07/03/202510:39:35 AMbuy$785.86$0.98710.007150.058981796.09
0x1c8...775A
0x30...5fe1
07/03/20259:38:35 AMsell$1,642.35$0.98020.014960.0589291,675.42
0x448...5af8
0xb1...7b63
07/03/20259:30:35 AMsell$1,783.85$0.97830.016290.0589341,823.28
0x3EF...E7C6
0x52...31f2
07/03/20259:24:59 AMsell$2,731.69$0.97910.024940.0589412,789.86
0x937...7551
0x51...7843
07/03/20259:21:47 AMsell$4,705.46$0.98040.042970.0589534,799.39
0x5B4...EFd1
0x00...1697
07/03/20258:54:47 AMsell$3,204.84$0.97910.029340.0589653,272.95
0x5B4...EFd1
0x03...07f2
07/03/20258:38:35 AMsell$1,509.91$0.980.013820.0589731,540.64
0x5B4...EFd1
0xb1...0fed
07/03/20258:37:23 AMsell$2,496.47$0.98070.022850.0589792,545.48
0x937...7551
0x97...77c5
07/03/20258:34:11 AMsell$3,329.73$0.98170.030480.0589883,391.63
0x5B4...EFd1
0x35...ac22
07/03/20258:25:11 AMsell$1,783.65$0.98260.016330.0589961,815.18
0x5B4...EFd1
0xb6...0fb8
07/03/20258:23:35 AMsell$1,608.59$0.98320.014720.0590021,636.05
0x5B4...EFd1
0xe6...9f87
07/03/20258:01:23 AMbuy$225.47$0.98570.0020720.059058228.73
0xf62...A634
0x24...06f5
07/03/20255:05:23 AMbuy$1,402.01$0.98730.012850.0590561,419.91
0xDc0...d3a1
0x79...440d
07/03/20255:04:59 AMbuy$201.31$0.98710.0018460.059053203.93
0x92D...0Ef2
0x53...8db6
07/03/20253:15:35 AMbuy$1,403.51$0.98660.012870.059051,422.51
0xDc0...d3a1
0x4c...249c
07/03/20253:15:11 AMbuy$1,595.22$0.98610.014630.0590461,617.67
0x5B4...EFd1
0x44...f2f5
07/03/20253:14:59 AMbuy$209.97$0.98580.0019260.059043212.99
0x8e2...13c8
0x01...6dd7