WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BADGER pair

Presyo USD
$70,251.5
Presyo
258,048.94 BADGER
TVL
$2.41M
MKT CAP
$8.16B
5m
0%
1h
0%
4h
0%
24h
-4.66%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pinagsama WBTC:
17.62
Pinagsama BADGER:
$8.5M

WBTC/BADGER price stats sa Ethereum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $70,251.5. Ang presyo ng WBTC ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,453.28. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,158,460,900.94. Ang kontrata ng liquidity pool ay 0xe15e6583425700993bd08F51bF6e7B73cd5da91B na may kabuuang halaga na naka-lock (TVL) na $2,414,635.13. Ang WBTC/BADGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BADGER na may kontrata na address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B ay $2,414,635.13.

Ang kabuuang transaksyon ng WBTC/BADGER ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/BADGER pool ay may trading volume na $1,453.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BADGER ay 258,048.94, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,251.5 ngayon.

WBTC-BADGER price chart

PetsaOras
Presyo $
Presyo BADGER
GumawaTXN
11/13/20262:46:23 AMsell$30.71$70,251.5112.83258,048.940.0004372
0xbED...1940
0xef...876b
11/12/20264:54:59 PMsell$125.89$71,808.19452.52258,103.370.001753
0xc63...4827
0x4d...de6b
11/12/20264:54:59 PMsell$159.99$71,808.19575.02258,073.050.002228
0x2F6...66a1
0x26...a513
11/12/20264:54:47 PMsell$1,073.85$71,790.683,862.61258,227.990.01495
0x1b4...0F0b
0x24...1346
11/12/202611:29:35 AMbuy$46.2$73,224.95164259,893.990.000631
0x95C...59d5
0xe4...67fd
11/12/20266:08:35 AMbuy$8.25$73,683.1129.13259,901.330.0001121
0x0dD...3D03
0xe6...b231
11/12/20265:18:35 AMbuy$8.33$73,683.1129.4259,885.160.0001131
0x8bc...2f52
0xdd...d76c
11/11/20268:32:59 PMbuy$178.23$73,894.69626.78259,865.730.002411
0xA38...d9F1
0xf2...997b
11/11/20265:58:35 PMbuy$724.67$74,510.452,526.51259,774.30.009725
0xA12...3fa6
0xee...ad4d
11/10/20266:49:35 PMbuy$49.42$73,388.98174.89259,699.120.0006734
0x953...b618
0x75...e475
11/10/202611:50:11 AMbuy$682.51$74,331.152,383.85259,621.920.009182
0xA60...DdeB
0xf4...f924
11/10/20265:29:23 AMbuy$19.02$74,680.4866.11259,556.80.0002547
0xfCA...B7C0
0x8b...0ffb
11/09/20268:19:47 AMbuy$713.86$74,022.512,502.36259,476.520.009643
0xA60...DdeB
0x1a...f613
11/08/202610:28:23 PMbuy$36.91$74,498.34128.55259,400.190.0004955
0x25E...CbDe
0x51...46fc
11/08/20268:47:35 PMsell$0.4119$75,863.641.39257,227.710.05543
0x6e2...88cd
0xc5...4f6f
11/08/202612:27:35 AMbuy$35.09$75,779.27120.14259,397.60.0004631
0x7a7...C537
0x41...e3ed
11/06/202610:20:59 PMbuy$18.69$76,079.463.73259,390.740.0002457
0xf9F...ae5E
0x56...0234
11/06/20268:58:23 PMbuy$263.12$75,826.61900259,360.010.00347
0xC62...867f
0xc1...a21b
11/06/20261:06:23 AMbuy$99.91$76,260.52339.75259,324.860.00131
0x63a...55B1
0xc7...6079
11/05/20263:56:47 PMsell$419.77$75,980.441,424.28257,801.380.005524
0xA0b...70b8
0x86...d23f