WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$0.8945
Presyo
0.058071 WBTC
TVL
$6.8M
MKT CAP
$18.8M
5m
0%
1h
0%
4h
-0.31%
24h
-0.31%
Ibahagi
TXNS
57
Mga Bumili
43
Mga Nagbenta
14
Dami
83K
Telegram price alerts
Pares:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
5.65M
Pinagsama WBTC:
$15.74

BADGER/WBTC price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap V3 ay $0.8945. Ang presyo ng BADGER ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $82,726.87. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $18,801,085.49. Ang kontrata ng liquidity pool ay 0xe15e6583425700993bd08F51bF6e7B73cd5da91B na may kabuuang halaga na naka-lock (TVL) na $6,799,975.40. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B ay $6,799,975.40.

Ang kabuuang transaksyon ng BADGER/WBTC ay 57 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $82,726.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.000008071, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.8945 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/03/20257:22:59 AMsell$520.2$0.89450.0046930.058071581.56
0xbbD...C237
0x68...744a
09/03/20255:45:23 AMbuy$11,228.7$0.89730.10140.05810312,513.6
0x0ca...b993
0x90...dc21
09/03/202512:05:35 AMsell$1,000.23$0.89130.0090220.058041,122.2
0x2CA...7Bc9
0x82...e191
09/02/202511:03:35 PMsell$258.95$0.89190.0023340.058042290.31
0x923...4BDe
0x9d...db8f
09/02/202510:45:35 PMsell$210.68$0.89210.0018990.058042236.14
0x0C2...5EA7
0xad...ca7c
09/02/202510:45:23 PMsell$281.21$0.89220.0025350.058043315.16
0xfc9...e535
0x2d...cd82
09/02/20259:37:47 PMsell$255.69$0.89290.0023030.058044286.36
0x38F...2c1D
0x12...1527
09/02/20259:37:35 PMsell$274.31$0.89290.0024710.058045307.18
0x578...131B
0x13...a4b8
09/02/20259:36:35 PMsell$572.35$0.89310.0051560.058046640.83
0x1D5...5c59
0x4e...71bc
09/02/20259:36:11 PMsell$325$0.89320.0029280.058047363.83
0x38F...2c1D
0x60...c7c1
09/02/20259:35:59 PMsell$678.48$0.89340.0061120.058049759.4
0x1D5...5c59
0x67...ae84
09/02/20259:35:35 PMsell$744.75$0.89360.0067090.058051833.35
0x1D5...5c59
0x07...e116
09/02/20259:34:59 PMsell$440.65$0.89380.0039690.058053492.96
0xa65...1030
0x46...c0ce
09/02/20259:34:59 PMsell$388.4$0.8940.0034990.058054434.45
0xDf8...b40C
0x12...0c0f
09/02/20259:34:59 PMsell$458.9$0.89410.0041340.058055513.23
0x1D5...5c59
0xed...26f1
09/02/20259:34:59 PMsell$456$0.89420.0041080.058056509.9
0xe75...6B0D
0xa8...db3b
09/02/20259:33:59 PMsell$381.46$0.89440.0034360.058058426.48
0xe3b...2Be6
0x56...a0e9
09/02/20259:24:11 PMsell$591.11$0.89470.0053240.058059660.61
0x1D5...5c59
0xb5...0eec
09/02/20259:23:35 PMsell$1,111.18$0.8950.010.0580621,241.45
0xE5e...E1f1
0x82...30c4
09/02/20259:22:35 PMsell$853.76$0.89530.007690.058064953.51
0xae2...aE13
0x34...7abe