WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$1.07
Presyo
0.058829 WBTC
TVL
$6.61M
MKT CAP
$22.8M
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
83K
Telegram price alerts
Pares:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
4.07M
Pinagsama WBTC:
$18.02

BADGER/WBTC price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap V3 ay $1.07. Ang presyo ng BADGER ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $82,993.27. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $22,756,721.42. Ang kontrata ng liquidity pool ay 0xe15e6583425700993bd08F51bF6e7B73cd5da91B na may kabuuang halaga na naka-lock (TVL) na $6,608,115.92. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B ay $6,608,115.92.

Ang kabuuang transaksyon ng BADGER/WBTC ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $82,993.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.000008829, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $1.07 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/11/20256:16:23 AMsell$2,536.36$1.070.020820.0588292,359
0xab9...8789
0x5e...4a4b
08/11/20256:10:59 AMsell$456.16$1.070.0037440.058833423.84
0x460...738D
0x15...7ef7
08/11/20255:55:35 AMsell$223.79$1.070.0018380.058834208.09
0x177...40Cd
0x87...931d
08/11/20253:22:47 AMsell$1,681.36$1.070.01380.0588371,561.57
0x0Dd...2089
0x36...5994
08/11/20253:16:59 AMsell$456.35$1.070.0037480.05884424.02
0xfc2...1f7C
0x76...99bd
08/11/20252:35:59 AMsell$308.09$1.070.0025280.058841286.02
-
0x44...17b8
08/11/20252:23:11 AMsell$3,203.87$1.060.026540.0588463,000
0xab9...8789
0xbf...1e97
08/11/20252:21:35 AMsell$756.41$1.070.0062320.058852704.09
0x691...e524
0x52...ceb5
08/11/20252:13:35 AMsell$2,153.83$1.070.017790.0588562,009.6
0xC78...1041
0x7c...8153
08/11/20252:13:23 AMsell$286.4$1.060.0023830.058859269
0x4e3...bdcf
0xce...da91
08/11/20252:11:47 AMsell$3,198.14$1.060.02660.0588643,000.63
0xab9...8789
0x7c...2a9a
08/11/20252:08:23 AMsell$488.03$1.060.0040640.05887458.26
0x4c3...5626
0x3b...56cc
08/11/20252:01:11 AMsell$6,363.07$1.060.053270.0588796,000
0xab9...8789
0x03...7d7e
08/11/20251:08:23 AMsell$1,261.82$1.060.010560.058891,188.8
0xC78...1041
0x78...8452
08/11/202512:05:11 AMsell$1,882.24$1.050.015860.0588951,783.53
0xF66...F484
0xdd...569b
08/10/202510:06:23 PMsell$2,109.91$1.050.017860.0589012,006.81
0x59c...D981
0x83...3d44
08/10/202510:03:23 PMsell$53.24$1.050.00045070.05890450.62
0xaC2...80E2
0x05...3f41
08/10/202510:00:47 PMsell$297.82$1.050.0025210.05891282.96
0x578...131B
0x18...2585
08/10/202510:00:47 PMsell$1,998.81$1.050.016920.0589071,899.83
0x59c...D981
0x2d...837c
08/10/20259:59:11 PMsell$261.42$1.050.0022130.058911248.36
0xb2F...6DB6
0x87...d2a9