WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$3.56
Presyo
0.00003772 WBTC
TVL
$7.94M
MKT CAP
$76.4M
5m
0%
1h
0%
4h
-1.40%
24h
-2.64%
Ibahagi
TXNS
120
Mga Bumili
74
Mga Nagbenta
46
Dami
244K
Telegram price alerts
Pares:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
1.26M
Pinagsama WBTC:
$35.54

BADGER/WBTC price stats sa Ethereum

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap V3 ay $3.56. Ang presyo ng BADGER ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $243,813.48. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $76,408,735.28. Ang kontrata ng liquidity pool ay 0xe15e6583425700993bd08F51bF6e7B73cd5da91B na may kabuuang halaga na naka-lock (TVL) na $7,938,795.93. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B ay $7,938,795.93.

Ang kabuuang transaksyon ng BADGER/WBTC ay 120 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 46 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $243,813.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.00003772, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $3.56 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/24/20254:15:23 PMsell$2,126.69$3.560.022530.00003772597.27
0x1c8...775A
0x82...2b87
02/24/20254:01:11 PMsell$2,135.47$3.560.022580.00003775598.19
0x368...68cA
0xe2...b1b6
02/24/20254:00:35 PMsell$2,906.26$3.570.030730.00003779813.33
0x9AA...A1ee
0x28...811e
02/24/20253:19:11 PMbuy$2,028.55$3.590.021450.00003799564.65
0x065...44a1
0x9c...4a4d
02/24/20253:20:35 PMbuy$2,122.71$3.590.022440.00003802590.4
0x4c3...5626
0x08...3141
02/24/20251:31:47 PMbuy$1,589.28$3.630.016590.00003796437.19
0x56f...Aad5
0x82...22da
02/24/20251:17:47 PMbuy$810.29$3.630.0084630.00003795223
0x77e...Cd0c
0xf0...3ec5
02/24/202512:45:23 PMbuy$894.97$3.610.0093820.00003793247.3
0xFF8...e331
0x71...2991
02/24/202512:31:47 PMbuy$3,984.3$3.610.041760.00003791,101.95
0x868...8C00
0x37...a7af
02/24/202512:28:35 PMbuy$959.84$3.610.010060.00003786265.71
0x0B2...7a58
0xca...cb0d
02/24/202512:18:11 PMbuy$976.55$3.610.010230.00003785270.43
0x5a2...67D4
0x6d...9d47
02/24/202511:56:35 AMbuy$977.57$3.60.010240.00003784270.81
0x8e2...13c8
0x55...de39
02/24/202511:08:11 AMsell$1,365.78$3.590.014270.00003761379.56
0x92D...0Ef2
0xa7...4466
02/24/202511:02:35 AMsell$1,884.44$3.60.01970.00003764523.38
0x26b...3B2e
0x55...63a5
02/24/202510:37:59 AMsell$1,869.85$3.60.019540.00003766518.96
0x77e...Cd0c
0x16...cca6
02/24/20258:58:59 AMsell$3,684.49$3.60.038520.00003771,021.69
0x60b...Ab2F
0xb1...264d
02/24/20258:57:59 AMsell$1,222.09$3.60.012770.00003774338.57
0x9AA...A1ee
0x47...f3ff
02/24/20258:54:11 AMsell$1,160.7$3.610.012130.00003775321.42
0x93F...498c
0x2c...bbaf
02/24/20258:51:59 AMsell$1,533.25$3.610.016030.00003777424.37
0x441...BBd9
0x71...9270
02/24/20258:31:35 AMsell$1,189.9$3.610.012440.00003779329.17
0x460...738D
0x09...2fc9