WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BADGER pair

Presyo USD
$77,718.05
Presyo
210,624.37 BADGER
TVL
$4.47M
MKT CAP
$9.03B
5m
0%
1h
0%
4h
-0.53%
24h
-1.42%
Ibahagi
TXNS
27
Mga Bumili
22
Mga Nagbenta
5
Dami
14K
Telegram price alerts
Pares:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pinagsama WBTC:
21.43
Pinagsama BADGER:
$7.61M

WBTC/BADGER price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,718.05. Ang presyo ng WBTC ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $14,192.79. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,025,567,402.63. Ang kontrata ng liquidity pool ay 0xe15e6583425700993bd08F51bF6e7B73cd5da91B na may kabuuang halaga na naka-lock (TVL) na $4,473,003.03. Ang WBTC/BADGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BADGER na may kontrata na address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B ay $4,473,003.03.

Ang kabuuang transaksyon ng WBTC/BADGER ay 27 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/BADGER pool ay may trading volume na $14,192.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BADGER ay 210,624.37, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,718.05 ngayon.

WBTC-BADGER price chart

PetsaOras
Presyo $
Presyo BADGER
GumawaTXN
09/10/202611:03:35 AMbuy$1,779.2$77,718.054,821.83210,624.370.02289
0x51c...9311
0xa0...7699
09/10/202611:02:35 AMbuy$500.49$77,738.941,354.99210,464.620.006438
0xA60...DdeB
0x7e...90d2
09/10/20269:41:23 AMbuy$163.88$77,904.14442.65210,418.150.002103
0x241...2348
0x14...5138
09/10/20269:22:47 AMbuy$812.34$78,125.462,187.2210,349.970.01039
0x4f1...f783
0x71...60c1
09/10/20269:08:11 AMbuy$159.6$78,132.01429.55210,282.310.002042
0x173...2942
0x2f...e780
09/10/202612:25:35 AMsell$0.3196$78,160.650.8515208,198.360.05409
0x5C0...33a9
0x7e...bd87
09/09/202610:30:59 PMsell$0.3188$77,968.130.8515208,198.360.05409
0x5C0...33a9
0xd9...de1c
09/09/202610:14:23 PMbuy$283.55$77,799.64766.29210,251.920.003644
0xdca...99F5
0x8c...917a
09/09/202610:06:59 PMbuy$1,480.23$77,927.43,991.4210,128.310.01899
0xA38...d9F1
0x3b...efa1
09/09/202610:02:35 PMsell$1,713.27$78,105.974,581.95208,884.90.02193
0xe94...09c4
0xee...519c
09/09/20268:25:47 PMsell$0.3192$78,067.480.8515208,198.360.05409
0x6e2...88cd
0xa7...dc3b
09/09/20267:38:23 PMbuy$754.1$78,296.742,024.62210,210.570.009631
0xA60...DdeB
0x93...db76
09/09/20267:38:11 PMbuy$705.17$78,324.261,891.67210,109.30.009003
0x4f1...f783
0x1f...eb4e
09/09/20267:35:47 PMbuy$475.81$78,402.111,274.63210,027.410.006068
0x797...706e
0xbc...4233
09/09/20267:27:11 PMbuy$625.96$78,472.331,674.75209,951.150.007976
0x954...94c7
0x76...9b7f
09/09/20267:26:59 PMbuy$1,538.94$78,472.334,114.49209,801.520.01961
0x124...ddd5
0x89...3470
09/09/20267:25:11 PMbuy$310.87$78,472.33830.65209,673.920.003961
0x4f1...f783
0x34...fb6d
09/09/20267:24:35 PMbuy$730.62$78,472.331,951.52209,602.010.00931
0x954...94c7
0x93...a410
09/09/20267:24:11 PMbuy$934.48$78,456.372,495.18209,487.150.01191
0xc62...A81a
0xe7...399a
09/09/20267:22:47 PMbuy$19.05$78,376.3650.92209,422.480.0002431
0x7a8...1be8
0x34...1c2f