WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BADGER pair

Presyo USD
$63,000.27
Presyo
179,210.64 BADGER
TVL
$4.06M
MKT CAP
$7.32B
5m
0%
1h
0%
4h
-1.36%
24h
-2.16%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pinagsama WBTC:
24.57
Pinagsama BADGER:
$6.99M

WBTC/BADGER price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $63,000.27. Ang presyo ng WBTC ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4,171.70. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,316,359,177.08. Ang kontrata ng liquidity pool ay 0xe15e6583425700993bd08F51bF6e7B73cd5da91B na may kabuuang halaga na naka-lock (TVL) na $4,059,614.56. Ang WBTC/BADGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BADGER na may kontrata na address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B ay $4,059,614.56.

Ang kabuuang transaksyon ng WBTC/BADGER ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/BADGER pool ay may trading volume na $4,171.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BADGER ay 179,210.64, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,000.27 ngayon.

WBTC-BADGER price chart

PetsaOras
Presyo $
Presyo BADGER
GumawaTXN
06/18/20263:37:35 PMsell$961.22$63,000.272,734.3179,210.640.01525
0xEB9...5b5E
0x41...52c8
06/18/202612:34:35 PMsell$0.6758$64,127.041.88179,024.560.00001054
0x3aF...ae94
0xbc...52cc
06/18/202611:54:11 AMbuy$457.9$63,869.11,292.84180,325.740.007169
0x000...ECA1
0x81...3ef4
06/18/202611:06:11 AMbuy$453.33$64,021.81,276.42180,264.240.00708
0xA63...fB98
0xca...67c6
06/18/202610:59:47 AMbuy$587.03$64,021.221,652.27180,193.990.009169
0xA38...d9F1
0x01...23da
06/18/202610:09:23 AMbuy$392.3$63,967.661,104.68180,128.090.006132
0x05E...7f8f
0xdc...726c
06/18/202610:08:23 AMbuy$450.84$64,002.271,268.47180,071.170.007044
0xFE0...F65A
0xa0...c5bf
06/17/202611:45:11 PMsell$293.11$64,388.13814.76178,981.490.004552
0x8A9...A844
0x7f...c7f3
06/17/202611:44:47 PMsell$293.13$64,388.13815179,020.430.004552
0x768...9604
0x8d...4065
06/17/202611:44:35 PMsell$121.05$64,388.13336.63179,047.080.00188
0x932...8E9f
0x88...861d
06/17/202611:44:23 PMsell$161.06$64,388.13447.93179,066.340.002501
0x8A9...A844
0x79...94d4
06/17/20262:00:11 PMbuy$340.82$65,168.31942.1180,134.360.005229
0x007...f174
0x0f...b241
06/17/20261:12:59 PMsell$345.92$64,908954.26179,055.30.005329
0x768...9604
0x07...d1b2
06/17/20261:10:47 PMsell$173.03$64,828.52478.01179,089.370.002669
0x768...9604
0xf3...7c8a
06/17/20261:10:35 PMbuy$3,870.2$64,828.5210,741.26179,923.220.05969
0x007...f174
0xbf...1082
06/17/202612:58:23 PMsell$179.13$64,873.5493.17178,601.360.002761
0x3d5...5CF1
0xbf...cc1d
06/17/202610:42:47 AMsell$69.35$64,822.03191.1178,617.490.001069
0x362...e6ab
0x5a...b174
06/17/20269:13:59 AMsell$71.41$64,816.24196.82178,625.230.001101
0x362...e6ab
0x97...c74e
06/17/20267:09:23 AMsell$70.9$65,447.85193.53178,633.730.001083
0x362...e6ab
0xa6...9149
06/17/20266:52:23 AMsell$19.52$65,535.353.21178,634.970.0002978
0xfdf...AE93
0x3b...2c22