WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BADGER pair

Presyo USD
$81,531.8
Presyo
256,837.31 BADGER
TVL
$4.14M
MKT CAP
$9.47B
5m
0%
1h
0%
4h
-0.09%
24h
-0.09%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pinagsama WBTC:
17.8
Pinagsama BADGER:
$8.45M

WBTC/BADGER price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $81,531.8. Ang presyo ng WBTC ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5,165.33. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,468,466,376.94. Ang kontrata ng liquidity pool ay 0xe15e6583425700993bd08F51bF6e7B73cd5da91B na may kabuuang halaga na naka-lock (TVL) na $4,135,624.66. Ang WBTC/BADGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BADGER na may kontrata na address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B ay $4,135,624.66.

Ang kabuuang transaksyon ng WBTC/BADGER ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/BADGER pool ay may trading volume na $5,165.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BADGER ay 256,837.31, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,531.8 ngayon.

WBTC-BADGER price chart

PetsaOras
Presyo $
Presyo BADGER
GumawaTXN
10/23/20261:38:35 PMbuy$105.43$81,531.8332.13256,837.310.001293
0xC6f...d667
0x8a...8259
10/23/202612:32:23 PMbuy$126.38$81,602.13397.76256,814.510.001548
0x953...b618
0xbd...680c
10/23/20266:58:23 AMsell$1.98$81,790.496.18255,188.160.00002425
0xBE7...1F3d
0x1c...8d63
10/23/20266:49:47 AMsell$1.97$81,774.576.17255,186.070.00002418
0xBE7...1F3d
0x29...9ffe
10/22/202611:48:47 PMbuy$130.86$81,232.64413.7256,793.290.001611
0x173...2942
0xdc...655c
10/22/202611:03:23 PMbuy$426.78$81,146.541,350.31256,741.350.005259
0x26C...7A1a
0x40...c421
10/22/20267:41:11 PMsell$60.03$81,246.1188.55255,168.480.0007389
0xbED...1940
0x1c...f585
10/22/20264:58:59 PMbuy$985.1$81,106.583,116.88256,623.330.01214
0xe6A...9931
0xad...6fb0
10/22/20264:49:35 PMbuy$22.54$81,070.6871.35256,536.840.0002781
0xa69...f239
0xb9...234d
10/22/20262:48:59 PMbuy$3,304.2$81,607.7610,374.49256,230.650.04048
0x81e...110d
0x48...ef2e
10/22/20265:32:23 AMbuy$49.15$82,655.7152.2255,931.880.0005947
0x173...2942
0x15...09cf
10/22/20265:30:23 AMbuy$219.12$82,830.42676.97255,905.480.002645
0x173...2942
0x31...f4b0
10/22/20265:28:11 AMbuy$31.35$82,779.0496.9255,883.550.0003787
0x44f...204B
0xe5...5715
10/22/20265:28:11 AMbuy$978.76$82,779.043,024.46255,794.20.01182
0x173...2942
0xcc...d1f2
10/21/202610:50:35 PMbuy$164.16$84,292.32497.99255,693.980.001947
0x173...2942
0xc6...581d
10/21/20267:21:59 PMbuy$213.52$84,232.49648.08255,661.670.002534
0x173...2942
0xfe...3a8a
10/21/20265:50:59 PMbuy$139.85$84,418.38423.5255,630.550.001656
0xbED...1940
0x8d...0c1c
10/21/20263:01:47 PMbuy$101.8$84,406.12308.31255,610.440.001206
0x173...2942
0x7c...56ed
10/21/20262:36:59 PMbuy$129.2$84,034.06392.96255,591.230.001537
0x173...2942
0xb3...c948
10/21/20262:34:35 PMbuy$1,015.21$83,954.283,089.32255,474.260.01209
0x44f...204B
0x5b...02a0