WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BADGER pair

Presyo USD
$74,661.16
Presyo
198,583.17 BADGER
TVL
$3.39M
MKT CAP
$8.67B
5m
0%
1h
0%
4h
2.09%
24h
8.21%
Ibahagi
TXNS
46
Mga Bumili
27
Mga Nagbenta
19
Dami
64K
Telegram price alerts
Pares:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pinagsama WBTC:
22.6
Pinagsama BADGER:
$7.37M

WBTC/BADGER price stats sa Ethereum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $74,661.16. Ang presyo ng WBTC ay pataas 8.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $63,938.67. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,670,563,586.54. Ang kontrata ng liquidity pool ay 0xe15e6583425700993bd08F51bF6e7B73cd5da91B na may kabuuang halaga na naka-lock (TVL) na $3,387,050.41. Ang WBTC/BADGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BADGER na may kontrata na address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B ay $3,387,050.41.

Ang kabuuang transaksyon ng WBTC/BADGER ay 46 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WBTC/BADGER pool ay may trading volume na $63,938.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BADGER ay 198,583.17, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,661.16 ngayon.

WBTC-BADGER price chart

PetsaOras
Presyo $
Presyo BADGER
GumawaTXN
08/21/20262:45:47 AMbuy$132.85$74,661.16353.35198,583.170.001779
0xA38...d9F1
0x65...37a5
08/21/20261:54:35 AMbuy$503.35$75,409.451,325.23198,540.750.006674
0xA60...DdeB
0x8f...2341
08/21/20261:53:35 AMbuy$302.29$75,394.26795.82198,487.540.004009
0xA60...DdeB
0x0c...0c87
08/21/202612:28:35 AMbuy$500.65$73,786.491,346.41198,433.550.006785
0xA60...DdeB
0x30...f511
08/21/202612:12:23 AMsell$29.79$73,335.2880.12197,212.440.0004063
0xbED...1940
0xef...ffcc
08/20/202611:27:23 PMbuy$44.96$73,232.42121.82198,400.880.000614
0x7a8...1be8
0x1d...04a6
08/20/202611:25:47 PMbuy$229.63$73,130.97622.91198,382.40.003139
0x7a8...1be8
0xcd...4307
08/20/202611:25:23 PMbuy$489.16$73,112.441,326.95198,333.140.00669
0x7a8...1be8
0x65...afcd
08/20/20268:59:23 PMsell$7.44$72,681.820.17197,106.490.0001023
0xbED...1940
0xb5...044e
08/20/20267:54:47 PMbuy$94.07$72,670.17256.71198,295.140.001294
0xbDA...15DD
0xf5...5c0d
08/20/20267:27:11 PMsell$28.8$72,640.4678.15197,101.470.0003965
0x61f...B688
0x13...7a79
08/20/20267:17:47 PMsell$11.09$72,567.9330.14197,102.860.0001529
0xae2...aE13
0xfc...aecb
08/20/20265:16:11 PMsell$255.02$72,685.18691.62197,122.210.003508
0xe94...09c4
0x54...7021
08/20/20264:46:35 PMbuy$2,117.15$72,663.375,774.35198,182.930.02913
0x6bf...823f
0xd1...4dbb
08/20/20263:04:47 PMbuy$5,199.87$72,358.9914,205.8197,681.30.07186
0x124...ddd5
0xf4...edaa
08/20/20261:32:47 PMsell$0.863$71,623.472.36196,080.330.00001205
0xf7a...f4FE
0x36...1e49
08/20/202611:57:23 AMsell$619.93$71,894.911,691.67196,185.480.008622
0xEB9...5b5E
0xbb...5560
08/20/202611:57:11 AMsell$649.7$71,846.491,774.88196,272.120.009043
0x315...9EbA
0xd2...a7d5
08/20/202610:15:59 AMbuy$3,792.19$72,284.7510,347.6197,240.330.05246
0x6bf...823f
0xef...cc70
08/20/202610:14:23 AMbuy$3,689.42$72,008.9110,079.52196,728.880.05123
0x5c3...fCE1
0x68...c5d6