WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$3.95
Presyo
0.00003807 WBTC
TVL
$8.76M
MKT CAP
$83.5M
5m
-0.20%
1h
-0.65%
4h
-0.19%
24h
1.00%
Ibahagi
TXNS
45
Mga Bumili
24
Mga Nagbenta
21
Dami
236K
Telegram price alerts
Pares:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
1.27M
Pinagsama WBTC:
$35.67

BADGER/WBTC price stats sa Ethereum

Noong Enero 24, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap V3 ay $3.95. Ang presyo ng BADGER ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $236,069.07. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $83,501,706.23. Ang kontrata ng liquidity pool ay 0xe15e6583425700993bd08F51bF6e7B73cd5da91B na may kabuuang halaga na naka-lock (TVL) na $8,758,342.50. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B ay $8,758,342.50.

Ang kabuuang transaksyon ng BADGER/WBTC ay 45 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $236,069.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.00003807, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $3.95 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/24/202512:40:59 AMsell$3,612.13$3.950.034770.00003807913.46
0x313...c768
0x3d...d053
01/24/202512:38:47 AMsell$4,554.58$3.950.043850.000038121,150.22
0x2B2...1073
0xe4...58f4
01/24/202512:34:47 AMsell$5,370.37$3.960.051760.000038181,355.39
0xb18...6E8f
0x72...de25
01/24/202512:31:35 AMsell$3,581.09$3.970.034410.00003824899.92
0x431...74f3
0x21...d077
01/24/202512:01:35 AMbuy$7,569.41$3.980.073120.000038451,901.7
0xe58...da08
0xb5...146b
01/23/202510:54:59 PMbuy$4,360.72$3.980.042010.000038371,094.74
0x76e...Fdef
0x85...d5e9
01/23/202510:41:35 PMbuy$4,512.46$3.970.043470.000038311,134.51
0x042...f8B3
0x3f...245a
01/23/202510:25:11 PMbuy$6,378.7$3.960.061540.000038241,609.01
0x5a2...4B72
0x9d...6615
01/23/20259:36:35 PMbuy$7,323.98$3.910.071390.000038151,870.89
0xCf5...30B9
0x0a...cf2b
01/23/20258:49:47 PMbuy$11,172.11$3.960.10720.000038042,819.91
0x26b...3B2e
0x2f...7b3d
01/23/20258:30:47 PMbuy$10,939.24$3.970.10410.000037892,749.22
0x6E9...33b2
0x39...eae4
01/23/20258:09:23 PMbuy$4,319.28$3.910.041750.00003781,104.56
0xFF8...e331
0x96...9f5c
01/23/20257:41:23 PMbuy$4,907.2$3.950.046790.000037741,239.78
0x568...Ff0E
0xde...17ed
01/23/20257:34:47 PMbuy$4,762.62$3.950.045410.000037681,205.2
0x065...44a1
0x92...84e9
01/23/20257:22:23 PMsell$5,024.48$3.920.047930.000037451,279.73
0x6AB...3FA1
0x31...9402
01/23/20257:01:59 PMsell$5,506.53$3.960.052090.000037521,388.22
0x1Af...7335
0x8c...52ee
01/23/20255:15:23 PMsell$5,565.46$3.990.052410.000037591,394.25
0x4d6...92eC
0xbd...07e8
01/23/20255:08:35 PMsell$6,271.66$3.990.059060.000037661,568.09
0xA5A...63C0
0x4d...903c
01/23/20254:32:35 PMbuy$14,976.8$40.14130.000037843,736.38
0x008...60fC
0x1c...460a
01/23/20253:14:35 PMbuy$8,308.26$3.910.080050.000037692,123.87
0xb18...6E8f
0xc1...7af7