WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BADGER pair

Presyo USD
$68,349.24
Presyo
182,913.91 BADGER
TVL
$4.33M
MKT CAP
$8.2B
5m
0%
1h
0%
4h
0.09%
24h
0.42%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
9K
Telegram price alerts
Pares:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pinagsama WBTC:
24.48
Pinagsama BADGER:
$7.12M

WBTC/BADGER price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $68,349.24. Ang presyo ng WBTC ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $8,737.83. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,198,946,915.55. Ang kontrata ng liquidity pool ay 0xe15e6583425700993bd08F51bF6e7B73cd5da91B na may kabuuang halaga na naka-lock (TVL) na $4,334,127.64. Ang WBTC/BADGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BADGER na may kontrata na address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B ay $4,334,127.64.

Ang kabuuang transaksyon ng WBTC/BADGER ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/BADGER pool ay may trading volume na $8,737.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BADGER ay 182,913.91, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,349.24 ngayon.

WBTC-BADGER price chart

PetsaOras
Presyo $
Presyo BADGER
GumawaTXN
03/03/202611:44:11 PMsell$700.17$68,349.241,873.78182,913.910.01024
0xe71...1ac6
0xf7...f647
03/03/20268:39:35 PMbuy$501.02$68,288.341,350.19184,029.380.007336
0x6B0...affd
0x32...0ca7
03/03/20265:14:23 PMsell$373.6$67,661.631,010182,918.50.005521
0x5C7...f979
0x51...bd2f
03/03/20265:08:35 PMsell$459.86$67,794.891,241.13182,972.980.006783
0xEB9...5b5E
0xa6...4085
03/03/20265:04:23 PMsell$302.02$67,789.78815.42183,022.450.004455
0x5C7...f979
0xda...a69c
03/03/20264:28:47 PMbuy$501.41$68,612.381,345.48184,113.060.007307
0x6B0...affd
0x22...f933
03/03/20264:13:23 PMbuy$500.99$68,151.821,352.95184,047.880.007351
0x943...2e52
0xe2...8c9d
03/03/20263:44:11 PMbuy$500.06$67,364.61,365.74183,981.890.007423
0xC8A...00ee
0xb7...c41c
03/03/202612:17:35 PMbuy$749.79$67,392.42,046.02183,899.380.01112
0xC8A...00ee
0x48...f45d
03/03/202612:14:11 PMbuy$504.31$67,597.211,371.37183,816.680.00746
0x6B0...affd
0x66...484c
03/03/202612:10:23 PMbuy$502.76$67,270.991,373.29183,750.250.007473
0x943...2e52
0x94...d188
03/03/202612:08:11 PMbuy$502.64$67,209.661,373.72183,684.040.007478
0xC8A...00ee
0xac...d647
03/03/20269:15:11 AMbuy$11.43$66,978.6731.35183,649.860.0001707
0x0Bd...f786
0x9c...889f
03/03/20268:52:11 AMsell$1,079.6$66,955.542,944.59182,619.750.01612
0xEB9...5b5E
0x08...710d
03/03/20268:39:23 AMsell$1,151.28$67,462.133,119.02182,766.010.01706
0xEB9...5b5E
0x54...2623
03/03/20268:01:47 AMsell$180.68$67,978.89486.01182,852.590.002657
0x5C7...f979
0xd0...b412
03/03/20267:55:35 AMsell$216.14$68,062.21580.76182,878.570.003175
0xaFD...f00E
0x0e...542c
03/02/20268:43:23 PMbuy$411.53$68,983.641,097.5183,968.730.005965
0x954...94c7
0x06...9436
03/02/20267:30:59 PMsell$101.54$68,634.92270.52182,846.310.001479
0x5C7...f979
0x85...37a0
03/02/20267:18:11 PMsell$284.45$68,629.91757.96182,871.040.004144
0x5C7...f979
0x18...ca38