WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BADGER pair

Presyo USD
$71,107.06
Presyo
187,633.07 BADGER
TVL
$4.41M
MKT CAP
$8.47B
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pinagsama WBTC:
24.07
Pinagsama BADGER:
$7.2M

WBTC/BADGER price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $71,107.06. Ang presyo ng WBTC ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5,321.59. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,472,951,204.23. Ang kontrata ng liquidity pool ay 0xe15e6583425700993bd08F51bF6e7B73cd5da91B na may kabuuang halaga na naka-lock (TVL) na $4,410,923.60. Ang WBTC/BADGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BADGER na may kontrata na address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B ay $4,410,923.60.

Ang kabuuang transaksyon ng WBTC/BADGER ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/BADGER pool ay may trading volume na $5,321.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BADGER ay 187,633.07, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $71,107.06 ngayon.

WBTC-BADGER price chart

PetsaOras
Presyo $
Presyo BADGER
GumawaTXN
03/24/202611:41:47 AMbuy$501.5$71,107.061,323.33187,633.070.007052
0xd0a...47a8
0x18...95bd
03/24/20265:01:47 AMbuy$1,050.01$70,175.762,805.97187,532.370.01496
0x6d1...e0D8
0xa7...a551
03/24/20262:43:59 AMsell$300.65$70,387.9796186,359.780.004271
0x5Cf...9756
0xa4...aa26
03/23/20268:59:23 PMsell$799.19$70,728.512,106.57186,430.710.01129
0x0CE...2892
0xa6...096a
03/23/20263:54:47 PMbuy$132.32$70,224.44353.48187,597.50.001884
0xFee...69d3
0xd8...a513
03/23/20263:11:47 PMbuy$300.3$71,252.56790.53187,569.680.004214
0x6B0...affd
0x02...1a51
03/23/20261:50:23 PMsell$127.92$71,017.4335.81186,434.050.001801
0x5C7...f979
0x4c...0dcd
03/23/202611:47:23 AMsell$620.31$70,201.361,647.79186,482.790.008836
0xEB9...5b5E
0x65...1fa4
03/23/202611:45:47 AMsell$998.93$70,515.132,643.24186,586.940.01416
0x0CE...2892
0xfa...b80a
03/23/202611:41:35 AMsell$490.43$70,562.961,297.49186,682.370.00695
0x815...38aE
0xd1...9096
03/23/202611:22:35 AMbuy$997.43$70,562.562,654.27187,774.850.01413
0x188...A09f
0xa5...333f
03/23/202611:17:23 AMsell$36.08$70,773.4695.14186,587.850.0005099
0xA0B...9564
0x69...ff92
03/23/202611:12:23 AMbuy$7,881.15$70,847.0420,825.35187,207.890.1112
0xb7C...628B
0x21...7799
03/23/20265:34:59 AMbuy$435.39$68,537.21,185.86186,673.650.006352
0x0CE...2892
0xea...f82f
03/23/20262:14:47 AMbuy$1,069.32$67,732.342,945.52186,573.020.01578
0x0CE...2892
0x8c...7faf
03/23/20261:04:47 AMbuy$24.54$67,598.8667.71186,502.090.0003631
0xb1b...8404
0x6c...4f0c
03/23/20261:01:35 AMbuy$103.09$67,408.65285.22186,490.960.001529
0x000...ECA1
0xca...20c2
03/23/20261:00:23 AMsell$182.04$67,522.7499.78185,378.730.002696
0x5Cf...9756
0xcf...8478
03/22/20269:35:47 PMbuy$0.2683$67,584.250.7412186,711.150.05397
0x4d1...Be30
0xb8...f4ff
03/22/20269:35:35 PMbuy$0.8098$67,598.82.23186,644.360.00001198
0x4d1...Be30
0x47...6679