WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$0.8997
Presyo
0.05822 WBTC
TVL
$8.68M
MKT CAP
$18.9M
5m
0%
1h
0.22%
4h
0.16%
24h
-5.97%
Ibahagi
TXNS
56
Mga Bumili
33
Mga Nagbenta
23
Dami
146K
Telegram price alerts
Pares:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
5.6M
Pinagsama WBTC:
$33.5

BADGER/WBTC price stats sa Ethereum

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap V3 ay $0.8997. Ang presyo ng BADGER ay pababa -5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $145,722.65. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $18,895,489.07. Ang kontrata ng liquidity pool ay 0xe15e6583425700993bd08F51bF6e7B73cd5da91B na may kabuuang halaga na naka-lock (TVL) na $8,683,887.78. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B ay $8,683,887.78.

Ang kabuuang transaksyon ng BADGER/WBTC ay 56 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 23 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $145,722.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.00000822, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.8997 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/26/202512:57:47 AMbuy$5,567.8$0.89970.050860.058226,187.92
0x1b8...bC19
0xca...28ad
09/26/202512:56:47 AMbuy$1,304.59$0.89780.011930.058211,453.07
0xF34...B244
0x39...ec2b
09/26/202512:56:23 AMbuy$3,017.18$0.89730.027580.0582033,362.39
0x82C...a56E
0x18...c305
09/25/202511:14:59 PMsell$501.39$0.89390.0045710.05815560.88
0xC78...1041
0x2a...71bf
09/25/202511:08:35 PMsell$497.7$0.88720.0045720.058152560.93
0xC78...1041
0xc0...d482
09/25/202511:04:23 PMsell$324.82$0.88780.0029820.058153365.84
0x1D5...5c59
0x50...a657
09/25/202511:04:11 PMsell$392.67$0.8880.0036050.058154442.19
0xfc9...e535
0x4f...66ed
09/25/202511:03:59 PMsell$358.69$0.88810.0032930.058155403.87
0xe75...6B0D
0xfc...d7bc
09/25/202511:03:47 PMsell$250.2$0.88830.0022970.058157281.66
0x0C2...5EA7
0xe4...ce54
09/25/202511:03:47 PMsell$243.89$0.88820.0022390.058156274.58
0x0C2...5EA7
0xe4...ce54
09/25/202511:02:59 PMsell$354.65$0.88840.0032560.058158399.2
0xa32...D1A2
0xd7...ff94
09/25/202511:02:35 PMsell$720.97$0.88850.006620.058159811.37
0x1D5...5c59
0x43...b5cb
09/25/202510:31:59 PMsell$2,503.36$0.89320.022880.0581642,802.68
0x67C...163C
0xa9...2467
09/25/202510:27:59 PMsell$610.52$0.89370.005580.058169683.13
0x1D5...5c59
0xc2...8ea8
09/25/202510:08:35 PMbuy$773.12$0.89830.0070720.058218860.57
0x93B...a4a5
0x07...0ff5
09/25/202510:08:11 PMbuy$772.48$0.89810.0070660.058216860.1
0x93B...a4a5
0x26...869b
09/25/20256:28:35 PMsell$1,132.43$0.89340.010350.0581671,267.5
0x6bf...823f
0x07...2d9c
09/25/20256:15:23 PMsell$4,770.93$0.89070.043790.0581765,356.06
0xc62...A81a
0xcb...dd08
09/25/20256:12:47 PMsell$1,641.18$0.89410.015020.0581851,835.5
0xb18...6E8f
0xe1...7b77
09/25/20256:10:47 PMsell$2,680.23$0.89480.024530.0581922,995.19
0xb18...6E8f
0xfb...c6ae