WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BADGER pair

Presyo USD
$79,320.72
Presyo
168,569.48 BADGER
TVL
$5.29M
MKT CAP
$9.35B
5m
0%
1h
0%
4h
0%
24h
-2.22%
Ibahagi
TXNS
90
Mga Bumili
15
Mga Nagbenta
75
Dami
29K
Telegram price alerts
Pares:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pinagsama WBTC:
26.22
Pinagsama BADGER:
$6.82M

WBTC/BADGER price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $79,320.72. Ang presyo ng WBTC ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $28,970.73. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,346,181,723.81. Ang kontrata ng liquidity pool ay 0xe15e6583425700993bd08F51bF6e7B73cd5da91B na may kabuuang halaga na naka-lock (TVL) na $5,287,117.69. Ang WBTC/BADGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BADGER na may kontrata na address 0xe15e6583425700993bd08F51bF6e7B73cd5da91B ay $5,287,117.69.

Ang kabuuang transaksyon ng WBTC/BADGER ay 90 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 75 ang mga sales transactions.

Ang WBTC/BADGER pool ay may trading volume na $28,970.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BADGER ay 168,569.48, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,320.72 ngayon.

WBTC-BADGER price chart

PetsaOras
Presyo $
Presyo BADGER
GumawaTXN
05/08/20264:47:47 AMsell$53.55$79,320.72113.8168,569.480.0006751
0x768...9604
0xd5...11d0
05/08/20264:45:59 AMsell$42.75$79,382.8590.8168,572.70.0005386
0xfdf...AE93
0xc8...faab
05/08/20264:45:11 AMsell$69.44$79,297.79147.63168,579.350.0008757
0x932...8E9f
0x2f...e369
05/08/202612:05:59 AMsell$150$79,856.88316.67168,591.230.001878
0x315...9EbA
0xf7...b1b2
05/08/202612:05:35 AMsell$234.21$79,770.26495.06168,610.230.002936
0x932...8E9f
0x47...5238
05/08/202612:05:23 AMsell$19.97$79,770.2642.23168,617.10.0002504
0x912...a317
0x9d...2c39
05/08/202612:05:11 AMsell$250.82$79,770.26530.24168,635.740.003144
0x932...8E9f
0x08...ba15
05/08/202612:04:59 AMsell$13.49$79,770.2628.53168,636.950.0001691
0xfdf...AE93
0xa6...394c
05/07/20268:01:11 PMbuy$1,012.37$79,890.742,149.38169,616.310.01267
0xC8A...00ee
0xa7...8cbe
05/07/20267:50:47 PMbuy$632.06$79,946.491,340.36169,535.350.007906
0xA38...d9F1
0x1e...3c8d
05/07/20262:43:23 PMsell$524.37$79,886.541,106.13168,514.030.006564
0x315...9EbA
0xcf...740d
05/07/20262:24:47 PMsell$299.99$80,277.25629.87168,554.020.003736
0x315...9EbA
0xf8...13ca
05/07/20268:24:59 AMsell$299.9$81,177.94622.82168,583.150.003694
0xE2A...6d7f
0xdb...abd0
05/07/20268:23:47 AMbuy$988.86$81,177.942,065.55169,566.150.01218
0x3d7...3478
0x61...7b05
05/07/20268:09:59 AMbuy$19.85$81,256.1341.42169,523.010.0002443
0xD3a...48cE
0xd8...ba17
05/07/20267:57:11 AMbuy$602.4$81,288.821,256169,487.090.00741
0xe71...1ac6
0x78...3ba7
05/07/20267:55:11 AMbuy$2,223.01$81,267.114,630.6169,281.350.02735
0xBee...CCCC
0xcb...fb56
05/07/20267:55:11 AMbuy$990.19$81,267.112,060.7169,126.090.01218
0xFE0...F65A
0x4b...78a6
05/07/20267:55:11 AMbuy$712.65$81,267.111,485.72169,423.450.008769
0x05E...7f8f
0x92...a8ca
05/07/20267:54:11 AMbuy$283$81,332.55588.27169,064.960.003479
0xFE0...F65A
0xee...0840