WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BACK-WETH pair

Presyo USD
$0.00008796
Presyo
0.072668 WETH
TVL
$76,206.22
MKT CAP
$88K
5m
29.96%
1h
269%
4h
269%
24h
269%
Ibahagi
TXNS
370
Mga Bumili
270
Mga Nagbenta
100
Dami
160K
Telegram price alerts
Pares:
0x282bFf432506f1bf30BdfeB8bb8c74fAF0B50Ff4
BACK:
0xe02Ce5f2DDBf4A512181FA7Cba97C8D4fBfE9D4D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BACK:
439.13M
Pinagsama WETH:
$11.56

BACK/WETH price stats sa Ethereum

Noong Enero 17, 2026, ang kasalukuyang presyo ng BACK token sa DEX Uniswap V2 ay $0.00008796. Ang presyo ng BACK ay pataas 269% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $160,117.29. Ang kontrata ng BACK token ay 0xe02Ce5f2DDBf4A512181FA7Cba97C8D4fBfE9D4D na may market cap na $87,963.66. Ang kontrata ng liquidity pool ay 0x282bFf432506f1bf30BdfeB8bb8c74fAF0B50Ff4 na may kabuuang halaga na naka-lock (TVL) na $76,206.22. Ang BACK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BACK/WETH na may kontrata na address 0x282bFf432506f1bf30BdfeB8bb8c74fAF0B50Ff4 ay $76,206.22.

Ang kabuuang transaksyon ng BACK/WETH ay 370 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 100 ang mga sales transactions.

Ang BACK/WETH pool ay may trading volume na $160,117.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BACK sa WETH ay 0.00000002668, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BACK sa USD ay $0.00008796 ngayon.

BACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202612:44:35 AMsell$638.56$0.000087960.19370.0726687.26M0xd0...2a73
01/17/202612:44:35 AMbuy$105.47$0.000089730.0320.0727221.18M0xf8...9091
01/17/202612:44:23 AMbuy$652.59$0.000087970.1980.0726697.42M0x92...4384
01/17/202612:44:23 AMsell$670.88$0.00008750.20350.0726547.67M0x5c...4577
01/17/202612:44:23 AMbuy$461.43$0.000088510.140.0726855.21M0x67...d96f
01/17/202612:43:59 AMbuy$14.83$0.000087420.00450.072652169,650.770x68...e13a
01/17/202612:43:47 AMbuy$131.83$0.000087080.040.0726421.51M0x5c...da3a
01/17/202612:43:35 AMsell$505.18$0.000087040.15320.0726415.8M0x4b...b5d6
01/17/202612:43:35 AMbuy$81.57$0.00008660.024750.072627941,930.810xa1...0515
01/17/202612:43:23 AMbuy$30.65$0.000088660.00930.07269345,703.130xee...9dec
01/17/202612:43:11 AMbuy$9.88$0.000088570.0030.072687111,634.510xea...14eb
01/17/202612:43:11 AMbuy$9.88$0.000088520.0030.072685111,691.890xc3...5bca
01/17/202612:42:47 AMbuy$0.8239$0.00008850.000250.0726859,310.240x8c...5eb9
01/17/202612:42:35 AMbuy$1.3$0.000088490.0003960.07268514,748.240x48...4c82
01/17/202612:42:23 AMbuy$655.26$0.000086450.20.0726387.58M0xb3...9f68
01/17/202612:42:23 AMbuy$1.63$0.000084960.00050.07259319,280.550x30...d368
01/17/202612:42:23 AMbuy$2.59$0.000084970.0007920.07259330,536.960xa9...98fc
01/17/202612:42:23 AMbuy$565.49$0.000083680.17260.0725546.76M0xe3...43a1
01/17/202612:41:47 AMbuy$22.04$0.000082370.0067290.072514267,636.970xdc...4bb9
01/17/202612:41:23 AMbuy$478.34$0.000081250.1460.072485.89M0x3a...c05a