Impormasyon tungkol sa BACK-WETH pair
- Pinagsama BACK:
- 439.13M
- Pinagsama WETH:
- $11.56
BACK/WETH price stats sa Ethereum
Noong Enero 17, 2026, ang kasalukuyang presyo ng BACK token sa DEX Uniswap V2 ay $0.00008796. Ang presyo ng BACK ay pataas 269% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $160,117.29. Ang kontrata ng BACK token ay 0xe02Ce5f2DDBf4A512181FA7Cba97C8D4fBfE9D4D na may market cap na $87,963.66. Ang kontrata ng liquidity pool ay 0x282bFf432506f1bf30BdfeB8bb8c74fAF0B50Ff4 na may kabuuang halaga na naka-lock (TVL) na $76,206.22. Ang BACK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BACK/WETH ngayon?
Ang kasalukuyang liquidity ng BACK/WETH na may kontrata na address 0x282bFf432506f1bf30BdfeB8bb8c74fAF0B50Ff4 ay $76,206.22.
Ilang transaksyon ang mayroon sa BACK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BACK/WETH ay 370 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 100 ang mga sales transactions.
Ano ang trading volume sa BACK/WETH pool sa nakaraang 24 na oras?
Ang BACK/WETH pool ay may trading volume na $160,117.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BACK sa WETH?
Ang exchange rate ng 1 BACK sa WETH ay 0.00000002668, na naitala noong 12:45 AM UTC.
Magkano ang 1 BACK sa dolyar?
Ang presyo ng pagpapalit ng 1 BACK sa USD ay $0.00008796 ngayon.
BACK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:44:35 AM | sell | $638.56 | $0.00008796 | 0.1937 | 0.072668 | 7.26M | 0xd0...2a73 | |
| 01/17/2026 | 12:44:35 AM | buy | $105.47 | $0.00008973 | 0.032 | 0.072722 | 1.18M | 0xf8...9091 | |
| 01/17/2026 | 12:44:23 AM | buy | $652.59 | $0.00008797 | 0.198 | 0.072669 | 7.42M | 0x92...4384 | |
| 01/17/2026 | 12:44:23 AM | sell | $670.88 | $0.0000875 | 0.2035 | 0.072654 | 7.67M | 0x5c...4577 | |
| 01/17/2026 | 12:44:23 AM | buy | $461.43 | $0.00008851 | 0.14 | 0.072685 | 5.21M | 0x67...d96f | |
| 01/17/2026 | 12:43:59 AM | buy | $14.83 | $0.00008742 | 0.0045 | 0.072652 | 169,650.77 | 0x68...e13a | |
| 01/17/2026 | 12:43:47 AM | buy | $131.83 | $0.00008708 | 0.04 | 0.072642 | 1.51M | 0x5c...da3a | |
| 01/17/2026 | 12:43:35 AM | sell | $505.18 | $0.00008704 | 0.1532 | 0.072641 | 5.8M | 0x4b...b5d6 | |
| 01/17/2026 | 12:43:35 AM | buy | $81.57 | $0.0000866 | 0.02475 | 0.072627 | 941,930.81 | 0xa1...0515 | |
| 01/17/2026 | 12:43:23 AM | buy | $30.65 | $0.00008866 | 0.0093 | 0.07269 | 345,703.13 | 0xee...9dec | |
| 01/17/2026 | 12:43:11 AM | buy | $9.88 | $0.00008857 | 0.003 | 0.072687 | 111,634.51 | 0xea...14eb | |
| 01/17/2026 | 12:43:11 AM | buy | $9.88 | $0.00008852 | 0.003 | 0.072685 | 111,691.89 | 0xc3...5bca | |
| 01/17/2026 | 12:42:47 AM | buy | $0.8239 | $0.0000885 | 0.00025 | 0.072685 | 9,310.24 | 0x8c...5eb9 | |
| 01/17/2026 | 12:42:35 AM | buy | $1.3 | $0.00008849 | 0.000396 | 0.072685 | 14,748.24 | 0x48...4c82 | |
| 01/17/2026 | 12:42:23 AM | buy | $655.26 | $0.00008645 | 0.2 | 0.072638 | 7.58M | 0xb3...9f68 | |
| 01/17/2026 | 12:42:23 AM | buy | $1.63 | $0.00008496 | 0.0005 | 0.072593 | 19,280.55 | 0x30...d368 | |
| 01/17/2026 | 12:42:23 AM | buy | $2.59 | $0.00008497 | 0.000792 | 0.072593 | 30,536.96 | 0xa9...98fc | |
| 01/17/2026 | 12:42:23 AM | buy | $565.49 | $0.00008368 | 0.1726 | 0.072554 | 6.76M | 0xe3...43a1 | |
| 01/17/2026 | 12:41:47 AM | buy | $22.04 | $0.00008237 | 0.006729 | 0.072514 | 267,636.97 | 0xdc...4bb9 | |
| 01/17/2026 | 12:41:23 AM | buy | $478.34 | $0.00008125 | 0.146 | 0.07248 | 5.89M | 0x3a...c05a |