WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabySat1-WETH pair

Presyo USD
$0.0004705
Presyo
0.062062 WETH
TVL
$62,919.99
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
83.36%
Ibahagi
TXNS
20
Mga Bumili
19
Mga Nagbenta
1
Dami
12K
Telegram price alerts
Pares:
0x06Bf20975fE11C4DE1a5cf5074796630C99d4878
BabySat1:
0x71C2d5DA8D55F54889b544775B735d3331B841E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BabySat1:
65.36M
Pinagsama WETH:
$13.78

BabySat1/WETH price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng BabySat1 token sa DEX Uniswap V2 ay $0.0004705. Ang presyo ng BabySat1 ay pataas 83.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $12,008.60. Ang kontrata ng BabySat1 token ay 0x71C2d5DA8D55F54889b544775B735d3331B841E1 na may market cap na $47,054.81. Ang kontrata ng liquidity pool ay 0x06Bf20975fE11C4DE1a5cf5074796630C99d4878 na may kabuuang halaga na naka-lock (TVL) na $62,919.99. Ang BabySat1/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabySat1/WETH na may kontrata na address 0x06Bf20975fE11C4DE1a5cf5074796630C99d4878 ay $62,919.99.

Ang kabuuang transaksyon ng BabySat1/WETH ay 20 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BabySat1/WETH pool ay may trading volume na $12,008.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabySat1 sa WETH ay 0.0000002062, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BabySat1 sa USD ay $0.0004705 ngayon.

BabySat1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20268:19:59 AMbuy$798.52$0.00047050.350.0620621.7M
0x5b0...17D6
0xd8...768b
05/08/20268:18:59 AMbuy$570.49$0.00045020.250.0619721.27M
0xF57...88A8
0x41...e633
05/08/20268:18:23 AMbuy$456.38$0.00043510.20.0619061.05M
0x11F...dD56
0x7f...cc5d
05/08/20268:17:47 AMbuy$456.34$0.00042190.20.0618491.08M
0xFa5...71C7
0x63...5259
05/08/20268:17:23 AMbuy$684.7$0.00040580.30.0617781.69M
0x7BE...d396
0x52...9d1c
05/08/20268:16:47 AMbuy$228.18$0.0003930.10.061722580,530.53
0x11C...CBC8
0x9d...046c
05/08/20268:16:23 AMbuy$456.47$0.00038370.20.0616811.19M
0x625...ff75
0x29...62b1
05/08/20268:15:47 AMbuy$684.74$0.00036820.30.0616131.86M
0x673...C8a9
0xa9...be7b
05/08/20268:15:23 AMbuy$912.84$0.0003470.40.061522.63M
0x811...eD1e
0xc8...f338
05/08/20268:14:59 AMbuy$342.29$0.0003310.150.061451.03M
0x5b0...17D6
0x20...52e6
05/08/20268:14:35 AMbuy$684.69$0.00031810.30.0613932.15M
0xc50...096b
0x58...7c1d
05/08/20268:13:59 AMbuy$684.73$0.00030130.30.061322.27M
0x11F...dD56
0xf8...c6bc
05/08/20268:13:35 AMsell$1,626.17$0.00029220.76080.061285.56M
0xE9f...bB35
0xbf...8874
05/08/20268:12:47 AMbuy$570.63$0.00032890.250.0614411.73M
0xEe0...8a58
0x5e...308a
05/08/20268:12:23 AMbuy$684.51$0.00031310.30.0613722.19M
0xE9f...bB35
0x30...cfa6
05/08/20268:11:59 AMbuy$912.53$0.00029360.40.0612873.11M
0xE9f...bB35
0xd0...a6c0
05/08/20268:11:11 AMbuy$570.17$0.00027610.250.061212.06M
0x391...Fadc
0x35...c634
05/08/20268:10:35 AMbuy$456.07$0.00026430.20.0611591.73M
0x673...C8a9
0xf8...840c
05/08/20268:09:59 AMbuy$227.99$0.00025660.10.061125888,438.34
0xE9f...bB35
0xa5...3659
05/08/20268:09:59 AMbuy$0.05015$0.0002540.0000220.061114197.4
0xBe3...2455
0x3d...a65e