WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABYGROK-WETH pair

Presyo USD
$0.0005718
Presyo
0.061518 WETH
TVL
$89,611.39
MKT CAP
$570.2K
5m
0%
1h
0%
4h
0%
24h
15,976%
Ibahagi
TXNS
657
Mga Bumili
412
Mga Nagbenta
245
Dami
239K
Telegram price alerts
Pares:
0xe3b7f7C7900a2F75478e57996140cf10B100D891
BABYGROK:
0x0900a5Cc0C7209A772c36e73079029AA85e52d04
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BABYGROK:
78.57M
Pinagsama WETH:
$11.89

BABYGROK/WETH price stats sa Ethereum

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng BABYGROK token sa DEX Uniswap V2 ay $0.0005718. Ang presyo ng BABYGROK ay pataas 15,976% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 657 trades na may dami ng kalakalan na $238,694.13. Ang kontrata ng BABYGROK token ay 0x0900a5Cc0C7209A772c36e73079029AA85e52d04 na may market cap na $570,229.17. Ang kontrata ng liquidity pool ay 0xe3b7f7C7900a2F75478e57996140cf10B100D891 na may kabuuang halaga na naka-lock (TVL) na $89,611.39. Ang BABYGROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABYGROK/WETH na may kontrata na address 0xe3b7f7C7900a2F75478e57996140cf10B100D891 ay $89,611.39.

Ang kabuuang transaksyon ng BABYGROK/WETH ay 657 sa nakaraang 24 na oras, kung saan 412 ang mga buy transactions, at 245 ang mga sales transactions.

Ang BABYGROK/WETH pool ay may trading volume na $238,694.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABYGROK sa WETH ay 0.0000001518, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BABYGROK sa USD ay $0.0005718 ngayon.

BABYGROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/20253:48:35 PMbuy$7.98$0.00057180.0021190.06151813,960.78
0x1f1...b685
0x19...9dcc
07/20/202510:14:47 AMbuy$11.13$0.00056310.0030.06151719,765.09
0xc18...bA9C
0xc6...ef7a
07/20/20259:30:23 AMbuy$36.71$0.00056270.00990.06151765,241.39
0xa2a...F6D8
0x85...8efd
07/20/20259:11:35 AMbuy$11.02$0.00056290.002970.06151619,588.69
0xa2a...F6D8
0x9c...501e
07/20/20258:57:11 AMbuy$3,672.02$0.00056050.990.0615117.13M
0x990...9f51
0xff...a010
07/20/20258:56:23 AMbuy$18.54$0.00047230.0050.06127339,266
0x519...9fCC
0xd2...5b45
07/20/20258:55:35 AMbuy$14.83$0.00047190.0040.06127231,438.75
0x1C2...ACAD
0x67...5b56
07/20/20258:54:35 AMbuy$293.76$0.00046830.07920.061262627,282.66
0x60A...FDE1
0xeb...5ba3
07/20/20258:53:47 AMsell$1,065.54$0.00047440.28720.0612792.25M
0x128...244a
0xa1...4222
07/20/20258:52:59 AMbuy$593.39$0.00048280.160.0613021.23M
0xFc0...2354
0x1d...6e0c
07/20/20258:52:35 AMbuy$649.03$0.00046830.1750.0612621.39M
0x2B2...4530
0x77...bbfe
07/20/20258:51:59 AMbuy$2,203.02$0.00045940.5940.0612385.06M
0x95e...e9f6
0xf0...1ac2
07/20/20258:50:59 AMsell$647.27$0.00041590.17450.0611211.56M
0x05A...5B04
0xf8...da1a
07/20/20258:50:11 AMbuy$498.09$0.00042010.13430.0611321.19M
0x598...68D8
0x08...0ee6
07/20/20258:49:35 AMbuy$370.87$0.00041060.10.061107903,192.46
0xD5F...3B10
0xd9...c1d5
07/20/20258:48:23 AMsell$2,224.13$0.00040480.60050.0610935.2M
0xdb5...8C5A
0x2b...0262
07/20/20258:47:35 AMbuy$403.29$0.00045110.10890.061218893,841.56
0xB71...6bD9
0x99...fe96
07/20/20258:46:47 AMsell$1,001.07$0.00045530.27030.0612292.2M
0xC0A...d4ab
0xd2...4970
07/20/20258:45:47 AMbuy$1,340.62$0.0004540.3620.0612262.95M
0x9C5...914e
0x78...f820
07/20/20258:45:11 AMbuy$366.63$0.00043480.0990.061174843,124.04
0x128...244a
0xf2...3838