WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABYGIRL-WETH pair

Presyo USD
$0.0005443
Presyo
0.061573 WETH
TVL
$1
MKT CAP
$544.3K
5m
0%
1h
0%
4h
0%
24h
45.00%
Ibahagi
TXNS
139
Mga Bumili
117
Mga Nagbenta
22
Dami
406K
Telegram price alerts
Pares:
0x1FCf8292DCc5dd8C0AA9a53b466704C0560d6d2D
BABYGIRL:
0x626f1efA1186811B5292aabFCb93F7A7bDFa3914
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BABYGIRL:
0.0781
Pinagsama WETH:
$0.0131263

BABYGIRL/WETH price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng BABYGIRL token sa DEX Uniswap V2 ay $0.0005443. Ang presyo ng BABYGIRL ay pataas 45.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $405,823.03. Ang kontrata ng BABYGIRL token ay 0x626f1efA1186811B5292aabFCb93F7A7bDFa3914 na may market cap na $544,333.60. Ang kontrata ng liquidity pool ay 0x1FCf8292DCc5dd8C0AA9a53b466704C0560d6d2D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BABYGIRL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABYGIRL/WETH na may kontrata na address 0x1FCf8292DCc5dd8C0AA9a53b466704C0560d6d2D ay $1.00.

Ang kabuuang transaksyon ng BABYGIRL/WETH ay 139 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BABYGIRL/WETH pool ay may trading volume na $405,823.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABYGIRL sa WETH ay 0.0000001573, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BABYGIRL sa USD ay $0.0005443 ngayon.

BABYGIRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20258:15:59 AMbuy$3,575.36$0.00054430.95740.0615736.57M
0x1c7...847e
0xa9...a85c
11/08/20258:15:35 AMbuy$558.32$0.00045920.16140.0613271.22M
0x158...C1B3
0xff...d13c
11/08/20258:14:47 AMbuy$1,404.29$0.00045140.29850.0613053.11M
0x3C1...15d9
0x0a...6575
11/08/20258:14:47 AMbuy$3,739.11$0.00045140.990.0613058.28M
0x9Ba...5A85
0xf4...c292
11/08/20258:14:47 AMbuy$2,172.01$0.00045140.50.0613054.81M
0x80B...E086
0x88...fa59
11/08/20258:14:11 AMbuy$1,032.53$0.00031190.29850.0790183.31M
0x158...C1B3
0x45...8306
11/08/20258:13:47 AMbuy$927.79$0.00029350.26820.0784873.16M
0x97c...d655
0x28...25cb
11/08/20258:13:35 AMbuy$1,050$0.00030130.27830.0787123.48M
0x5ce...D5C3
0x09...f5bf
11/08/20258:13:35 AMbuy$1,229.19$0.00030130.30480.0787124.08M
0x8C0...1439
0x9f...8fa2
11/08/20258:11:35 AMbuy$2,108.49$0.00024880.57010.0771938.47M
0x752...022E
0xfb...d73e
11/08/20258:11:23 AMbuy$37.32$0.00024880.0094020.077193150,001.31
0x68f...e0AC
0xbb...8d93
11/08/20258:10:35 AMsell$11.5$0.00021530.0033250.07622653,407.64
0x1a7...F66B
0x43...0b5b
11/08/20258:10:23 AMbuy$248.4$0.00021470.071810.0762091.16M
0xa1B...641d
0x87...e159
11/08/20258:10:23 AMsell$32.98$0.00021180.0095350.076123155,716.48
0xec2...6081
0x64...58b2
11/08/20258:09:59 AMsell$4,003.96$0.00021271.920.07614918.82M
0x245...ddBc
0x09...39ea
11/08/20258:09:59 AMsell$156.95$0.00021330.045370.076166735,794
0xaD6...a6d5
0x8c...355e
11/08/20258:09:59 AMsell$3,847.55$0.00021271.30.07614918.09M
0x56d...AE70
0x0f...63c9
11/08/20258:09:47 AMbuy$134.82$0.00021270.076550.076149633,854.94
0x550...3597
0x2e...5a39
11/08/20258:09:47 AMbuy$215.41$0.00021270.12450.0761491.01M
0x4C9...d6d4
0x17...96e1
11/08/20258:08:59 AMbuy$20.04$0.00041460.0057930.06119848,333.82
0x15a...6eAE
0x53...b2ef