WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABYETH-WETH pair

Presyo USD
$0.001107
Presyo
0.06234 WETH
TVL
$144,116.94
MKT CAP
$1.1M
5m
0%
1h
5.02%
4h
-4.35%
24h
24.83%
Ibahagi
TXNS
654
Mga Bumili
449
Mga Nagbenta
205
Dami
236K
Telegram price alerts
Pares:
0x5687c94927E608167664f772C63aeb120431bd35
BABYETH:
0x4ff23cF2804e777C233890119B881CaB7FD60652
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BABYETH:
65.88M
Pinagsama WETH:
$15.23

BABYETH/WETH price stats sa Ethereum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng BABYETH token sa DEX Uniswap V2 ay $0.001107. Ang presyo ng BABYETH ay pataas 24.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 654 trades na may dami ng kalakalan na $236,491.74. Ang kontrata ng BABYETH token ay 0x4ff23cF2804e777C233890119B881CaB7FD60652 na may market cap na $1,093,706.18. Ang kontrata ng liquidity pool ay 0x5687c94927E608167664f772C63aeb120431bd35 na may kabuuang halaga na naka-lock (TVL) na $144,116.95. Ang BABYETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABYETH/WETH na may kontrata na address 0x5687c94927E608167664f772C63aeb120431bd35 ay $144,116.95.

Ang kabuuang transaksyon ng BABYETH/WETH ay 654 sa nakaraang 24 na oras, kung saan 449 ang mga buy transactions, at 205 ang mga sales transactions.

Ang BABYETH/WETH pool ay may trading volume na $236,491.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABYETH sa WETH ay 0.000000234, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BABYETH sa USD ay $0.001107 ngayon.

BABYETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20252:40:35 PMsell$1,107.23$0.0011070.2340.062341,000,000
0x13e...7Cb7
0xbf...a6cb
08/23/20252:31:35 PMbuy$99.83$0.0011320.021050.06238788,181.25
0x6a7...58dE
0xd4...5662
08/23/20252:31:11 PMbuy$14.22$0.001130.0030.06238412,583.19
0x547...Ef66
0xf2...4ea5
08/23/20252:18:11 PMbuy$105.52$0.0011250.022310.0623893,752.62
0x7B6...d0C4
0x8e...76b3
08/23/20252:12:35 PMsell$15.55$0.0011150.0032940.06236313,943.33
0xf33...fEBC
0xe8...b87a
08/23/20252:08:59 PMsell$22.32$0.0011160.0047280.06236420,000
0xD3f...2a63
0xd0...8d4c
08/23/20252:05:35 PMbuy$1,109.1$0.0011060.23480.0623431M
0x13e...7Cb7
0xe1...32f2
08/23/20252:00:11 PMbuy$944.61$0.0010750.20.062277878,303.23
0x2e3...c405
0x14...3dff
08/23/20251:53:59 PMbuy$43.68$0.001060.0092490.06224541,182.82
0x297...5302
0xe3...d936
08/23/20251:52:11 PMsell$29.4$0.0010540.0062240.06223127,886.66
0xf33...fEBC
0x51...afe2
08/23/20251:36:23 PMsell$52.79$0.0010550.011170.06223450,000
0x399...46F4
0xff...7a01
08/23/20251:02:23 PMbuy$99.35$0.001060.021040.06224693,677.1
0xB0E...3Eb1
0xf7...e9ac
08/23/202512:56:11 PMsell$73.24$0.0010520.015520.06223269,559.82
0xae2...aE13
0xbb...4bb6
08/23/202512:56:11 PMbuy$69.92$0.0010050.014820.0621369,559.82
0xae2...aE13
0x50...91f2
08/23/202512:56:11 PMbuy$1,835.12$0.0010320.3890.0621891.78M
0x506...9e6F
0x20...10a6
08/23/202512:54:35 PMsell$1,901.94$0.0010260.40290.0621741.85M
0x2bD...CE1A
0x84...5185
08/23/202512:53:35 PMsell$219.66$0.0010580.046530.062241207,595.39
0x02d...E880
0x37...49d2
08/23/202512:36:11 PMbuy$722.56$0.0010550.15330.062239684,840.65
0x1c5...57f4
0xee...d72d
08/23/202512:35:59 PMbuy$1.58$0.0010440.00033740.0622161,522.38
0xE17...747F
0xd7...ef50
08/23/202512:31:11 PMsell$87.5$0.0010390.018570.06220584,196.49
0xEf5...4FF9
0x3e...446f