WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WETH pair

Presyo USD
$0.096357
Presyo
0.0122126 WETH
TVL
$1.25M
MKT CAP
$267M
5m
0%
1h
-1.39%
4h
-1.93%
24h
2.18%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
627
Telegram price alerts
Pares:
0x9f2EbE69A86c079f3d4C3B94a11932b676B72f74
BabyDoge:
0xAC57De9C1A09FeC648E93EB98875B212DB0d460B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BabyDoge:
841T
Pinagsama WETH:
$239.33

BabyDoge/WETH price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX Uniswap V3 ay $0.0000000006357. Ang presyo ng BabyDoge ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $626.95. Ang kontrata ng BabyDoge token ay 0xAC57De9C1A09FeC648E93EB98875B212DB0d460B na may market cap na $267,019,705.64. Ang kontrata ng liquidity pool ay 0x9f2EbE69A86c079f3d4C3B94a11932b676B72f74 na may kabuuang halaga na naka-lock (TVL) na $1,250,264.01. Ang BabyDoge/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WETH na may kontrata na address 0x9f2EbE69A86c079f3d4C3B94a11932b676B72f74 ay $1,250,264.01.

Ang kabuuang transaksyon ng BabyDoge/WETH ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BabyDoge/WETH pool ay may trading volume na $626.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WETH ay 0.0000000000002126, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.0000000006357 ngayon.

BabyDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20253:27:47 AMsell$15.15$0.0963570.0050690.012212623.84B
0xe02...515E
0x62...4fb3
12/20/20253:00:47 AMbuy$4.94$0.0964470.0016640.01221697.67B
0xD89...cCca
0x4a...89bf
12/20/20251:05:23 AMbuy$1.97$0.0964440.00066540.01221693.07B
0x811...A9D5
0xc2...709f
12/20/202512:38:23 AMbuy$7.03$0.0964830.0023550.012216910.86B
0xa4d...30Fa
0xf6...027b
12/20/202512:31:11 AMbuy$13.23$0.0964820.0044270.012216920.41B
0x5C5...C0FE
0xf3...237f
12/19/20259:43:59 PMsell$12.78$0.0963350.0042910.012212620.19B
0x0a2...d4a2
0x40...13d0
12/19/20258:46:59 PMbuy$4.95$0.09650.0016540.01221697.63B
0x0a2...d4a2
0xdd...7a81
12/19/20254:21:35 PMsell$7.92$0.0963130.0026690.012212612.55B
0xbd0...c4d1
0xc0...2fc5
12/19/20254:14:11 PMsell$3.94$0.0963520.001320.01221266.21B
0xbd0...c4d1
0xc2...f791
12/19/20253:42:59 PMbuy$89.36$0.0964610.030.0122169138.31B
0x3D8...a201
0xc9...d484
12/19/20253:28:47 PMbuy$44.64$0.0964540.0150.012216869.17B
0x3D8...a201
0x40...f686
12/19/20253:11:11 PMbuy$35.1$0.0964230.011840.012216854.65B
0x4D8...Dd7B
0x3c...f832
12/19/20252:20:23 PMsell$10.1$0.0963060.0034050.012212416.03B
0x107...B4c6
0xf7...daac
12/19/20251:48:47 PMbuy$59.23$0.0963920.020080.012216792.67B
0x000...C5a7
0x67...c447
12/19/202512:59:35 PMbuy$42.99$0.0964270.01450.012216766.9B
0x52F...d2aF
0x74...70c8
12/19/202512:56:47 PMbuy$85.99$0.0964250.0290.0122166133.85B
0x52F...d2aF
0xb7...e45d
12/19/202512:47:47 PMbuy$6.77$0.0963850.00230.012216610.62B
0x3a9...9668
0x3c...7ece
12/19/202512:43:47 PMbuy$19.64$0.0963840.0066670.012216630.78B
0x6ee...d9bd
0xe1...7c20
12/19/20257:44:59 AMsell$34.81$0.0962930.011740.012212355.32B
0xFce...ee82
0xdc...67bc
12/19/20257:22:35 AMbuy$23.98$0.0964360.008070.012216637.26B
0x524...5627
0x5d...a4b1