WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WETH pair

Presyo USD
$0.081172
Presyo
0.0124745 WETH
TVL
$1.45M
MKT CAP
$492.4M
5m
0%
1h
-0.01%
4h
-7.43%
24h
-11.95%
Ibahagi
TXNS
49
Mga Bumili
22
Mga Nagbenta
27
Dami
30K
Telegram price alerts
Pares:
0x9f2EbE69A86c079f3d4C3B94a11932b676B72f74
BabyDoge:
0xAC57De9C1A09FeC648E93EB98875B212DB0d460B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BabyDoge:
588.23T
Pinagsama WETH:
$307.85

BabyDoge/WETH price stats sa Ethereum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX Uniswap V3 ay $0.000000001172. Ang presyo ng BabyDoge ay pababa -11.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $30,444.29. Ang kontrata ng BabyDoge token ay 0xAC57De9C1A09FeC648E93EB98875B212DB0d460B na may market cap na $492,430,626.39. Ang kontrata ng liquidity pool ay 0x9f2EbE69A86c079f3d4C3B94a11932b676B72f74 na may kabuuang halaga na naka-lock (TVL) na $1,450,370.86. Ang BabyDoge/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WETH na may kontrata na address 0x9f2EbE69A86c079f3d4C3B94a11932b676B72f74 ay $1,450,370.86.

Ang kabuuang transaksyon ng BabyDoge/WETH ay 49 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 27 ang mga sales transactions.

Ang BabyDoge/WETH pool ay may trading volume na $30,444.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WETH ay 0.0000000000004745, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000001172 ngayon.

BabyDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20256:44:23 PMbuy$26.42$0.0811720.010690.012474522.54B
0x500...B6E4
0x86...6996
06/17/20255:47:11 PMbuy$14.99$0.0811720.0060660.012474412.79B
0xEC8...79FD
0x19...1a31
06/17/20255:19:59 PMbuy$123.21$0.0811680.050.0124743105.41B
0x94E...9a87
0x72...1099
06/17/20255:17:59 PMsell$2,869.38$0.0811511.160.01246712.49T
0x0C3...eB36
0xd0...3b76
06/17/20254:39:47 PMsell$70.14$0.0811690.028170.012469660B
0xA6A...BC6b
0x77...e538
06/17/20254:29:59 PMbuy$10.29$0.0811950.0041240.01247918.61B
0xC54...00bD
0xfd...774b
06/17/20254:24:47 PMbuy$5.11$0.0811980.0020430.01247914.27B
0x772...7C23
0xc8...8309
06/17/20254:15:11 PMbuy$33.69$0.0811960.013490.012479128.16B
0x835...11F2
0x86...912c
06/17/20253:55:23 PMbuy$277.31$0.0811960.1110.0124788231.82B
0xDA3...b2d5
0xc5...64aa
06/17/20253:47:47 PMsell$2,873.35$0.0811781.140.01247142.44T
0x0C3...eB36
0x34...3dbf
06/17/20253:42:47 PMsell$3,439.26$0.0811911.370.01247662.89T
0x0C3...eB36
0x86...49ce
06/17/20253:35:47 PMsell$653.29$0.0811950.26220.01248546.24B
0x1B5...3Fe7
0x6f...49d8
06/17/20253:22:47 PMsell$2,872.61$0.0812141.140.01248292.37T
0x0C3...eB36
0xf5...2d16
06/17/20253:10:35 PMsell$11.95$0.0812240.0047390.01248539.77B
0x952...0d77
0xa5...838b
06/17/20252:46:23 PMbuy$228.32$0.0812660.089230.0124949180.28B
0x7C0...E442
0x43...d12b
06/17/20251:24:23 PMsell$1,756.16$0.0812390.68880.01248631.42T
0x4f5...C73F
0x89...78de
06/17/202512:55:23 PMsell$791.41$0.0812460.31020.0124884635.08B
0x292...5433
0x22...9245
06/17/202512:55:23 PMbuy$696.38$0.0812710.27290.0124984547.61B
0x1B5...3Fe7
0x46...3678
06/17/20259:55:23 AMsell$788.88$0.0812540.30720.0124886628.78B
0xBD7...d341
0x6e...d307
06/17/20259:54:59 AMbuy$12.51$0.0812810.0048750.01249919.77B
0x952...0d77
0x87...7bbd