WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WETH pair

Presyo USD
$0.08193
Presyo
0.0127311 WETH
TVL
$1.92M
MKT CAP
$810.7M
5m
-1.86%
1h
-0.48%
4h
-4.58%
24h
16.29%
Ibahagi
TXNS
264
Mga Bumili
167
Mga Nagbenta
97
Dami
449K
Telegram price alerts
Pares:
0x9f2EbE69A86c079f3d4C3B94a11932b676B72f74
BabyDoge:
0xAC57De9C1A09FeC648E93EB98875B212DB0d460B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BabyDoge:
497.8T
Pinagsama WETH:
$364.15

BabyDoge/WETH price stats sa Ethereum

Noong Mayo 14, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX Uniswap V3 ay $0.00000000193. Ang presyo ng BabyDoge ay pataas 16.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $449,194.14. Ang kontrata ng BabyDoge token ay 0xAC57De9C1A09FeC648E93EB98875B212DB0d460B na may market cap na $810,683,400.87. Ang kontrata ng liquidity pool ay 0x9f2EbE69A86c079f3d4C3B94a11932b676B72f74 na may kabuuang halaga na naka-lock (TVL) na $1,922,258.51. Ang BabyDoge/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WETH na may kontrata na address 0x9f2EbE69A86c079f3d4C3B94a11932b676B72f74 ay $1,922,258.51.

Ang kabuuang transaksyon ng BabyDoge/WETH ay 264 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 97 ang mga sales transactions.

Ang BabyDoge/WETH pool ay may trading volume na $449,194.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WETH ay 0.0000000000007311, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.00000000193 ngayon.

BabyDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20253:02:59 AMbuy$13.08$0.0819690.0049560.01274586.65B
0xEAD...d7cc
0x22...7cdb
05/14/20253:02:47 AMsell$148.62$0.081930.056290.012731177B
0xE1e...5608
0xa1...29ad
05/14/20252:59:59 AMbuy$1,130.02$0.0819660.4280.0127449574.57B
0x993...4358
0x0e...1dad
05/14/20252:37:35 AMsell$191.32$0.0819260.072430.012729299.32B
0xae7...5A04
0x77...39a7
05/14/20252:12:59 AMsell$244.95$0.0819280.092720.01273127.01B
0x9C6...Ea3C
0xbb...cf0f
05/14/20252:12:59 AMsell$193.78$0.0819270.073350.0127296100.54B
0x7B0...0f66
0x81...1d78
05/14/20252:08:35 AMsell$972.82$0.0819390.36670.0127312501.58B
0xf22...8761
0x23...9819
05/14/20251:45:11 AMbuy$62.24$0.0820260.022940.012746930.72B
0xFa9...6B89
0xdb...b114
05/14/20251:37:35 AMbuy$63.93$0.082020.023630.012746831.65B
0x7B0...0f66
0x39...a788
05/14/20251:35:59 AMsell$3,438.42$0.0819891.270.01273511.73T
0x0aA...77B5
0x99...c989
05/14/20251:28:47 AMbuy$142.47$0.0820380.052650.012753269.9B
0x7B0...0f66
0x41...495b
05/14/20251:16:47 AMsell$201.14$0.0819990.074280.0127383100.61B
0x20D...Ca3C
0x4f...3a56
05/14/20251:16:11 AMbuy$16.79$0.082040.0062040.01275358.23B
0x36A...dE0F
0x5e...dfa1
05/14/20251:10:11 AMbuy$2.69$0.0820320.0010.01275351.33B
0x4Df...20fa
0x3c...58e1
05/14/202512:50:59 AMbuy$202.19$0.0820280.075090.012753399.68B
0xac3...ca4F
0xaa...dda0
05/14/202512:48:59 AMsell$3,439.45$0.0819881.280.01274141.73T
0x0aA...77B5
0x77...f2a0
05/14/202512:45:59 AMbuy$49.5$0.0820410.018420.012759724.25B
0xE75...88b7
0xe7...af83
05/14/202512:45:47 AMbuy$53.73$0.0820410.020.012759626.33B
0x822...4702
0xcb...ebd0
05/14/202512:41:47 AMbuy$80.63$0.0820410.030.012759539.5B
0x76e...5287
0xc3...6f3f
05/14/202512:30:59 AMbuy$381.71$0.082040.14190.0127591187.03B
0x47b...D4e9
0x94...2490