WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WETH pair

Presyo USD
$0.094875
Presyo
0.0122285 WETH
TVL
$927,093.78
MKT CAP
$204.8M
5m
0%
1h
0%
4h
0.29%
24h
2.67%
Ibahagi
TXNS
27
Mga Bumili
20
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x9f2EbE69A86c079f3d4C3B94a11932b676B72f74
BabyDoge:
0xAC57De9C1A09FeC648E93EB98875B212DB0d460B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BabyDoge:
822.44T
Pinagsama WETH:
$246.65

BabyDoge/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng BabyDoge token sa DEX Uniswap V3 ay $0.0000000004875. Ang presyo ng BabyDoge ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,524.57. Ang kontrata ng BabyDoge token ay 0xAC57De9C1A09FeC648E93EB98875B212DB0d460B na may market cap na $204,752,565.10. Ang kontrata ng liquidity pool ay 0x9f2EbE69A86c079f3d4C3B94a11932b676B72f74 na may kabuuang halaga na naka-lock (TVL) na $927,093.78. Ang BabyDoge/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WETH na may kontrata na address 0x9f2EbE69A86c079f3d4C3B94a11932b676B72f74 ay $927,093.78.

Ang kabuuang transaksyon ng BabyDoge/WETH ay 27 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BabyDoge/WETH pool ay may trading volume na $1,524.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WETH ay 0.0000000000002285, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.0000000004875 ngayon.

BabyDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20267:09:35 PMsell$2.45$0.0948750.001150.01222855.04B
0xc93...E7b8
0xba...9d7b
04/01/20263:18:47 PMsell$5.87$0.094860.0027610.012228512.08B
0x490...06EA
0x35...3163
04/01/20263:00:23 PMbuy$650.64$0.0949490.30590.01223271.31T
0x874...2196
0x14...a801
04/01/20262:18:47 PMbuy$6.22$0.0949280.0029340.012232312.63B
0xFf4...0A46
0xcf...2326
04/01/20262:17:59 PMbuy$6.22$0.0949280.0029340.012232212.63B
0xFf4...0A46
0x48...898b
04/01/20261:24:11 PMbuy$335.83$0.0949430.15760.012232679.41B
0x85f...45f8
0xce...216e
04/01/202612:37:11 PMbuy$3.03$0.0949270.0014250.01223186.15B
0xb87...3469
0x0b...7234
04/01/202612:14:47 PMbuy$45.17$0.0949470.021160.012231891.29B
0xeb2...AA9E
0xc8...dfee
04/01/202610:54:59 AMbuy$93.89$0.0949430.044010.0122317189.94B
0x665...1ff1
0x31...c152
04/01/202610:19:59 AMbuy$0.7784$0.0949410.00036490.01223161.58B
0x60E...00bc
0xd6...5b8d
04/01/20267:38:59 AMbuy$50.03$0.0949580.023370.0122316100.91B
0x565...1080
0xe7...0c34
04/01/20267:15:35 AMbuy$52.54$0.0949750.024450.0122315105.6B
0xD76...Ffac
0xfa...d100
04/01/20263:42:47 AMbuy$4.69$0.0948580.0022360.01223159.66B
0x18D...8e25
0xae...5102
04/01/20262:57:35 AMbuy$47.57$0.0948340.022770.012231498.4B
0x91D...6496
0xb0...e8f9
04/01/20261:58:11 AMbuy$8.25$0.0948440.0039430.012231417.04B
0x930...8072
0x13...7321
04/01/20261:16:35 AMbuy$14.4$0.094870.0068460.012231429.58B
0x3fe...9733
0x57...2afe
03/31/202611:08:59 PMbuy$9.91$0.0948560.0047240.012231320.42B
0xE53...a044
0x5b...5e19
03/31/202610:43:11 PMsell$8.2$0.0947540.0039150.012226717.26B
0xbFc...16b7
0xef...0b3d
03/31/20269:26:35 PMbuy$7.2$0.0948550.0034330.012231314.84B
0xbFc...16b7
0x13...f7fd
03/31/20269:13:47 PMbuy$16.12$0.0948530.0076860.012231333.22B
0xFB2...C163
0x9d...9ca6