WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyAsteroid3-WETH pair

Presyo USD
$0.091429
Presyo
0.0136055 WETH
TVL
$0.01071
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
55
Mga Bumili
44
Mga Nagbenta
11
Dami
41K
Telegram price alerts
Pares:
0x824165FfA90c26C8815854581D31E5eBe4DDC18E
BabyAsteroid3:
0xb4efc528ecb78aA4f8E115d49a17EE008530648B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BabyAsteroid3:
37.48M
Pinagsama WETH:
$0.052269

BabyAsteroid3/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng BabyAsteroid3 token sa DEX Uniswap V2 ay $0.0000000001429. Ang presyo ng BabyAsteroid3 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $40,507.92. Ang kontrata ng BabyAsteroid3 token ay 0xb4efc528ecb78aA4f8E115d49a17EE008530648B na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x824165FfA90c26C8815854581D31E5eBe4DDC18E na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang BabyAsteroid3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyAsteroid3/WETH na may kontrata na address 0x824165FfA90c26C8815854581D31E5eBe4DDC18E ay $0.01.

Ang kabuuang transaksyon ng BabyAsteroid3/WETH ay 55 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BabyAsteroid3/WETH pool ay may trading volume na $40,507.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyAsteroid3 sa WETH ay 0.00000000000006055, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyAsteroid3 sa USD ay $0.0000000001429 ngayon.

BabyAsteroid3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/202610:44:35 PMbuy$0.004208$0.0914290.0510.013605529.43M
0xBe3...2455
0x92...3289
05/05/202610:38:47 PMsell$0.003001$0.01044860.0048580.013189766.89M
0x9B3...Ec5A
0x72...21c0
05/05/202610:37:35 PMbuy$236.67$0.00065790.10.062779359,728.14
0x909...B302
0xf2...82ee
05/05/202610:35:47 PMbuy$473.42$0.00064560.20.062727733,302.31
0xf6c...6fDD
0x65...301b
05/05/202610:33:23 PMbuy$592.73$0.00062820.250.062649943,511.59
0x5b7...8033
0xcd...a8be
05/05/202610:31:47 PMbuy$593.59$0.00060890.250.062564974,763.2
0xCC5...1611
0x99...19cb
05/05/202610:30:59 PMsell$929.05$0.00061120.39110.0625731.52M
0x1a0...D3fF
0xe8...2c9a
05/05/202610:30:35 PMsell$1,215.7$0.00064840.51130.0627271.87M
0x26b...eFeB
0xe4...0ad7
05/05/202610:27:23 PMbuy$713.35$0.00066130.30.0627811.08M
0x716...660D
0xb4...8ce2
05/05/202610:25:47 PMbuy$1,188.23$0.00062790.50.0626421.89M
0xFeD...691a
0x2b...8a6e
05/05/202610:25:11 PMbuy$475.14$0.00059970.20.062524792,221.71
0x672...8dE1
0x5e...04cc
05/05/202610:24:35 PMbuy$593.42$0.00058150.250.0624491.02M
0x0Ec...6789
0x6e...c2fa
05/05/202610:23:59 PMbuy$712.43$0.00056040.30.0623591.27M
0x26b...eFeB
0x76...371f
05/05/202610:23:23 PMsell$883.89$0.00055980.37220.0623571.58M
0xefc...6b7D
0xf8...2a2e
05/05/202610:22:47 PMsell$1,818.67$0.00057620.80490.0624253.16M
0x625...ff75
0x75...03ba
05/05/202610:19:35 PMsell$694.73$0.00065040.29260.0627391.07M
0xe90...7cd3
0xb4...da7f
05/05/202610:18:23 PMsell$2,729.08$0.00066481.230.0627994.1M
0x11F...dD56
0xa6...5e03
05/05/202610:15:23 PMbuy$1,187.72$0.00075220.50.0631661.58M
0xefc...6b7D
0x45...7923
05/05/202610:13:35 PMbuy$474.79$0.00072110.20.063037658,421.36
0x716...660D
0x69...b11f
05/05/202610:11:35 PMbuy$712.47$0.00069970.30.0629461.02M
0x7BE...d396
0xf1...e58b