WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY ASTEROID-WETH pair

Presyo USD
$0.0001926
Presyo
0.077954 WETH
TVL
$111,433.96
MKT CAP
$192.7K
5m
-3.23%
1h
-4.56%
4h
56.00%
24h
1,091%
Ibahagi
TXNS
607
Mga Bumili
337
Mga Nagbenta
270
Dami
200K
Telegram price alerts
Pares:
0xA3B7B3583be003064e6e1278eF785D0587101064
BABY ASTEROID:
0x18F3E264fC2f5db8B499a63d3b10F989cB890C55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BABY ASTEROID:
288.29M
Pinagsama WETH:
$23

BABY ASTEROID/WETH price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng BABY ASTEROID token sa DEX Uniswap V2 ay $0.0001926. Ang presyo ng BABY ASTEROID ay pataas 1,091% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 607 trades na may dami ng kalakalan na $199,701.37. Ang kontrata ng BABY ASTEROID token ay 0x18F3E264fC2f5db8B499a63d3b10F989cB890C55 na may market cap na $192,698.05. Ang kontrata ng liquidity pool ay 0xA3B7B3583be003064e6e1278eF785D0587101064 na may kabuuang halaga na naka-lock (TVL) na $111,433.97. Ang BABY ASTEROID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY ASTEROID/WETH na may kontrata na address 0xA3B7B3583be003064e6e1278eF785D0587101064 ay $111,433.97.

Ang kabuuang transaksyon ng BABY ASTEROID/WETH ay 607 sa nakaraang 24 na oras, kung saan 337 ang mga buy transactions, at 270 ang mga sales transactions.

Ang BABY ASTEROID/WETH pool ay may trading volume na $199,701.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY ASTEROID sa WETH ay 0.00000007954, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY ASTEROID sa USD ay $0.0001926 ngayon.

BABY ASTEROID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20261:34:47 AMsell$3.4$0.00019260.0014040.07795417,656.47
0xb3f...655e
0xf7...2fa9
04/18/20261:33:35 AMsell$490.6$0.00019450.20230.0780252.52M
0x00f...75dE
0xef...b071
04/18/20261:32:23 AMsell$849.16$0.00019910.35030.0782184.26M
0x98f...A676
0xcd...f7cf
04/18/20261:31:35 AMsell$101.1$0.00020250.041710.078357499,115.15
0x0B6...D147
0xde...7f42
04/18/20261:30:35 AMbuy$484.93$0.00020250.20.0783512.39M
0xdf5...B7C3
0xde...2d4e
04/18/20261:29:35 AMbuy$97$0.00020040.040.078266483,855.46
0xE55...FF8e
0xd0...d234
04/18/20261:28:47 AMsell$61.14$0.00019910.025210.078212307,047.94
0x9E0...FE65
0x58...65b3
04/18/20261:28:11 AMbuy$152.76$0.00020.0630.078248763,783.38
0xCfd...Ace8
0xa6...2a41
04/18/20261:26:59 AMsell$137.78$0.00019870.056820.078196693,227.39
0x033...4167
0x56...9b63
04/18/20261:25:59 AMsell$123.77$0.00019970.051020.078234619,575.94
0x885...1f68
0x01...12c5
04/18/20261:24:59 AMsell$95.56$0.00020040.03940.078266476,636.88
0xB3a...5961
0xaa...3fc4
04/18/20261:24:11 AMbuy$72.76$0.00020170.030.078319360,577.85
0x524...C75E
0xd4...d7cc
04/18/20261:22:47 AMsell$76.23$0.00020050.031430.07827380,066.64
0x307...1F38
0x83...7b11
04/18/20261:21:35 AMsell$0.0882$0.00020080.000036360.078281439.15
0x195...109d
0x76...530d
04/18/20261:20:35 AMbuy$824.67$0.00019910.340.0782114.14M
0x2D5...c932
0x01...f019
04/18/20261:19:35 AMbuy$242.48$0.00019530.10.0780571.24M
0xc64...d45C
0x19...0a50
04/18/20261:18:47 AMbuy$485.13$0.00019290.20.0779532.51M
0xf4B...6d6B
0x89...b2a0
04/18/20261:17:59 AMsell$68.17$0.00019030.02810.077846358,240.79
0x562...14a0
0xe3...1210
04/18/20261:16:47 AMsell$0.4157$0.00019070.00017120.0778562,179.81
0x83b...933c
0x96...513d
04/18/20261:15:47 AMbuy$72.79$0.00019150.030.077893380,066.64
0x307...1F38
0x1c...6db0