WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZUR-WETH pair

Presyo USD
$0.00218
Presyo
0.051134 WETH
TVL
$59,390.66
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.91%
24h
-3.54%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AZUR:
21.09M
Pinagsama WETH:
$6.98

AZUR/WETH price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng AZUR token sa DEX Uniswap V3 ay $0.00218. Ang presyo ng AZUR ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,928.90. Ang kontrata ng AZUR token ay 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A na may market cap na $2,180,368.94. Ang kontrata ng liquidity pool ay 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C na may kabuuang halaga na naka-lock (TVL) na $59,390.66. Ang AZUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZUR/WETH na may kontrata na address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C ay $59,390.66.

Ang kabuuang transaksyon ng AZUR/WETH ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AZUR/WETH pool ay may trading volume na $1,928.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZUR sa WETH ay 0.000001134, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 AZUR sa USD ay $0.00218 ngayon.

AZUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20264:44:23 PMbuy$55.76$0.002180.029020.05113425,574.150x42...231a
02/11/20264:13:59 PMsell$82.23$0.0022060.04210.05112937,276.110xf4...d86e
02/11/20263:11:47 PMbuy$81.11$0.0021750.042350.05113637,277.690xb5...b2ef
02/11/20261:01:35 PMsell$27.36$0.00220.0140.05112612,436.80x7c...868e
02/11/202611:28:47 AMsell$1.55$0.0022030.00079630.0511277060x3d...1f24
02/11/202611:20:59 AMsell$47.39$0.0022070.024280.0511321,473.80xa1...5b68
02/11/202610:47:23 AMsell$0.1676$0.0021970.000086470.05113376.280x38...da8c
02/11/20269:02:11 AMsell$49.29$0.0022180.025250.05113622,220.950x3c...0026
02/11/20268:40:59 AMsell$43.87$0.0022260.022490.05114119,703.850x18...208f
02/11/20268:23:11 AMbuy$127.98$0.002230.065630.05114357,381.430xdb...0ae6
02/11/20268:21:35 AMbuy$4.98$0.0022140.0025560.0511362,249.870x75...6e17
02/11/20266:49:59 AMbuy$9.99$0.0022080.0051350.0511354,523.640x60...dad6
02/11/20266:34:47 AMsell$2.22$0.0022090.0011360.0511271,007.470x66...8045
02/11/20266:19:35 AMbuy$51.58$0.0022040.026490.05113123,403.520xeb...14cd
02/11/20264:54:47 AMbuy$45.89$0.0022140.023340.05112620,724.180xb5...89f3
02/11/20264:40:35 AMbuy$42.68$0.0022160.021590.05112119,263.460x07...4383
02/11/202612:21:47 AMbuy$19.92$0.0022650.009830.0511178,795.660xcf...458b
02/11/202612:18:47 AMbuy$352.62$0.0022790.1740.051125154,714.480xbb...a92f
02/11/202612:18:47 AMsell$263.97$0.0022770.13030.051124115,898.920x76...e101
02/11/202612:18:47 AMbuy$99.59$0.002320.049170.05114542,9210x8e...8f2d