WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZUR-WETH pair

Presyo USD
$0.001139
Presyo
0.064979 WETH
TVL
$22,074.06
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
3.59%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
764
Telegram price alerts
Pares:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AZUR:
23.91M
Pinagsama WETH:
$4.88

AZUR/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng AZUR token sa DEX Uniswap V3 ay $0.001139. Ang presyo ng AZUR ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $763.92. Ang kontrata ng AZUR token ay 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A na may market cap na $1,139,029.06. Ang kontrata ng liquidity pool ay 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C na may kabuuang halaga na naka-lock (TVL) na $22,074.07. Ang AZUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZUR/WETH na may kontrata na address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C ay $22,074.07.

Ang kabuuang transaksyon ng AZUR/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AZUR/WETH pool ay may trading volume na $763.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZUR sa WETH ay 0.0000004979, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 AZUR sa USD ay $0.001139 ngayon.

AZUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20269:29:35 PMsell$61.24$0.0011390.026770.06497953,766.36
0x362...e6ab
0x31...22a0
04/19/20268:41:59 PMsell$36.05$0.0011530.015740.06503731,251.12
0xF9b...Af41
0x50...7282
04/19/20268:41:47 PMbuy$102.06$0.0011510.044580.06502788,669.19
0xF76...0293
0x9e...5477
04/19/20266:07:47 PMbuy$64.06$0.0011310.02790.06492956,606.86
0x1a0...F1C8
0x39...c8e7
04/19/20264:27:23 PMbuy$64.05$0.0011280.027550.06485356,758.5
0x1a0...F1C8
0xab...037c
04/19/20264:25:47 PMsell$134.33$0.001130.057810.064865118,834.61
0x388...179A
0xc7...a985
04/19/20262:28:35 PMbuy$128.03$0.0011460.054730.064899111,719
0x1a0...F1C8
0xb6...c282
04/19/202611:43:23 AMsell$7.05$0.0011170.0030310.06486,313.67
0x645...0F40
0xf4...79fe
04/19/20267:21:23 AMbuy$64.03$0.001110.027650.06479657,661.83
0x1a0...F1C8
0x83...1b65
04/19/20266:26:11 AMbuy$35.01$0.0011040.015020.06473931,690.73
0xAbb...2303
0x99...23ef
04/18/202610:15:35 PMbuy$67.97$0.0010990.028930.06468161,820.99
0x1a0...F1C8
0xcb...ae36
04/18/20266:15:47 PMbuy$33.97$0.0010870.014380.06460431,241.74
0xF9b...Af41
0x35...3fed
04/18/20266:15:47 PMbuy$18.01$0.0010940.0076270.06463316,463.13
0xAbb...2303
0xc4...c3cc
04/18/20263:51:35 PMbuy$35.01$0.0010780.014820.06456532,461.17
0xAbb...2303
0x95...237e
04/18/202610:12:47 AMbuy$25$0.0010680.01060.06453223,402.9
0xAbb...2303
0xb2...46a8
04/18/202610:05:23 AMbuy$25.01$0.0010660.010560.06450523,447.71
0xAbb...2303
0x2e...9db4
04/18/20269:56:23 AMbuy$18$0.0010640.0075810.06448116,917.8
0xAbb...2303
0x4b...0eda
04/18/20267:27:23 AMsell$1.64$0.001070.00068330.0644451,537.14
0x3a2...2040
0xa3...acb0
04/17/202610:52:59 PMsell$79.83$0.0010950.032720.06448872,902.79
0x200...da4A
0xfa...fdec
04/17/20266:11:23 PMsell$16.85$0.0011010.0069480.0645415,302.74
0x7B6...25D3
0x20...d5d5