WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZUR-WETH pair

Presyo USD
$0.0005711
Presyo
0.062279 WETH
TVL
$23,534.39
MKT CAP
$571.1K
5m
3.51%
1h
9.87%
4h
6.69%
24h
3.86%
Ibahagi
TXNS
42
Mga Bumili
27
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AZUR:
24.36M
Pinagsama WETH:
$3.84

AZUR/WETH price stats sa Ethereum

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng AZUR token sa DEX Uniswap V3 ay $0.0005711. Ang presyo ng AZUR ay pataas 3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,071.37. Ang kontrata ng AZUR token ay 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A na may market cap na $571,128.93. Ang kontrata ng liquidity pool ay 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C na may kabuuang halaga na naka-lock (TVL) na $23,534.40. Ang AZUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZUR/WETH na may kontrata na address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C ay $23,534.40.

Ang kabuuang transaksyon ng AZUR/WETH ay 42 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AZUR/WETH pool ay may trading volume na $1,071.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZUR sa WETH ay 0.0000002279, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 AZUR sa USD ay $0.0005711 ngayon.

AZUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20265:19:47 AMbuy$32.84$0.00057110.013110.06227957,512.97
0xF9b...Af41
0x18...285e
10/14/20265:18:11 AMbuy$24.97$0.0005640.0099790.06225344,287.45
0x0Ba...F738
0x76...02f8
10/14/20265:15:11 AMbuy$37.09$0.00055170.01480.06220267,228.99
0xe94...09c4
0x6e...5a5f
10/14/20265:12:47 AMbuy$9.99$0.00054140.0039920.06216318,454.65
0x0Ba...F738
0x70...e99a
10/14/20265:11:59 AMbuy$19.91$0.00053490.007960.06213837,224.7
0xF9b...Af41
0xdc...7c01
10/14/20265:11:35 AMbuy$23.1$0.00052610.0092360.06210343,916.69
0xF9b...Af41
0x58...1929
10/14/20264:45:35 AMbuy$19.97$0.00051980.0079470.06206838,428.97
0xd05...DF7D
0x87...58a1
10/14/20264:45:23 AMsell$44.18$0.00052150.017580.06207584,718.37
0xF9b...Af41
0x44...316b
10/14/20262:12:23 AMsell$28.6$0.00053470.011420.06213453,502.19
0xF9b...Af41
0xc3...d508
10/14/20261:21:11 AMbuy$9.99$0.00054110.0039930.06216318,461.39
0x0Ba...F738
0xb6...43c6
10/14/20261:20:59 AMbuy$18.06$0.00053530.007220.06213933,740.51
0xF9b...Af41
0x66...22ef
10/14/20261:20:47 AMsell$60.89$0.00054080.024340.062162112,580.74
0x3D6...22a1
0x0f...37b0
10/14/20261:10:35 AMsell$15.1$0.00055690.0060380.06222627,123.93
0xF9b...Af41
0xfc...7fe1
10/14/20261:05:23 AMbuy$16.41$0.000560.006560.06223829,308.42
0xF9b...Af41
0x82...4c10
10/14/20261:00:23 AMbuy$13.07$0.00055470.0052160.06221323,565.61
0xF9b...Af41
0xf1...c8f8
10/14/202612:57:35 AMbuy$51.94$0.0005410.020730.06215996,009.99
0xe94...09c4
0xa5...feae
10/14/202612:57:11 AMsell$15.78$0.00053040.0062990.06211629,756.61
0xae2...aE13
0x2a...7451
10/14/202612:57:11 AMbuy$15.65$0.00052620.0062490.062129,756.75
0xae2...aE13
0x54...44ef
10/14/202612:57:11 AMbuy$17.98$0.00053310.0071780.06212733,737.91
0x0Ba...F738
0xeb...c029
10/14/202612:56:59 AMbuy$5.78$0.00052190.0023070.06208211,079.73
0xF9b...Af41
0x9f...a3d7