WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZUR-WETH pair

Presyo USD
$0.008746
Presyo
0.052183 WETH
TVL
$202,457.14
MKT CAP
$8.7M
5m
0%
1h
1.18%
4h
-2.44%
24h
-2.40%
Ibahagi
TXNS
104
Mga Bumili
53
Mga Nagbenta
51
Dami
47K
Telegram price alerts
Pares:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AZUR:
17.44M
Pinagsama WETH:
$12.46

AZUR/WETH price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng AZUR token sa DEX Uniswap V3 ay $0.008746. Ang presyo ng AZUR ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $47,026.91. Ang kontrata ng AZUR token ay 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A na may market cap na $8,746,565.04. Ang kontrata ng liquidity pool ay 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C na may kabuuang halaga na naka-lock (TVL) na $202,457.15. Ang AZUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZUR/WETH na may kontrata na address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C ay $202,457.15.

Ang kabuuang transaksyon ng AZUR/WETH ay 104 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 51 ang mga sales transactions.

Ang AZUR/WETH pool ay may trading volume na $47,026.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZUR sa WETH ay 0.000002183, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 AZUR sa USD ay $0.008746 ngayon.

AZUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20251:20:11 PMsell$1.91$0.0087460.00047770.052183218.82
0x98b...8079
0xe1...864d
10/29/202512:38:23 PMsell$279.63$0.0088130.069620.05219431,726.95
0xDA5...5Bef
0x59...ab91
10/29/202512:38:11 PMsell$214.31$0.0088930.053350.05221424,097.36
0xe55...80A0
0xe3...d497
10/29/202512:20:35 PMbuy$332.84$0.0086440.082840.05215138,503.76
0x241...cB04
0x31...4e28
10/29/202512:20:35 PMbuy$1,494.88$0.0088650.3720.052206168,614.08
0x082...3275
0x48...8dbe
10/29/202512:20:35 PMsell$346.06$0.0089870.086130.05223638,503.76
0xc76...2032
0x3d...6d17
10/29/202511:59:59 AMbuy$168.72$0.008590.042010.05213819,640.99
0x26F...86AF
0x38...c04d
10/29/202511:52:47 AMbuy$100.04$0.0085620.024910.05213211,683.95
0x6d3...3bA2
0x5c...6107
10/29/202511:48:23 AMsell$1,363.63$0.008640.33950.052151157,827.84
0x0D4...21F5
0x75...5fef
10/29/202511:11:47 AMsell$1.93$0.0087370.00048460.052192221.07
0x944...9e0E
0x7e...41d8
10/29/202510:58:35 AMbuy$91.76$0.0087850.0230.05220210,444.74
0x39E...09c5
0x8a...e2c4
10/29/202510:52:59 AMbuy$299.98$0.0087280.075180.05218734,367.85
0x6EE...09b0
0xa1...a20a
10/29/202510:47:35 AMbuy$301.23$0.0089850.075050.05223833,524.38
0xe39...6C25
0x48...6cc0
10/29/202510:47:35 AMsell$818.08$0.0088070.20380.05219492,885.45
0x619...3Fa0
0xd5...997a
10/29/202510:47:35 AMbuy$1,075.68$0.0088150.26790.052196122,017.93
0x619...3Fa0
0x00...6ede
10/29/202510:47:11 AMbuy$120.41$0.0086730.030.0521613,883.24
0x39E...09c5
0xac...4c8b
10/29/202510:44:35 AMbuy$514.52$0.0086090.12810.05214459,765.29
0x26F...86AF
0x86...5dbf
10/29/202510:44:23 AMsell$1,826.86$0.0087060.45510.052169209,823.91
0xadA...f594
0x52...0862
10/29/202510:33:35 AMsell$3.78$0.0089650.0009440.052233422.66
0x3eB...420e
0x57...fa27
10/29/20259:16:11 AMbuy$597.86$0.0088810.14960.05222267,312.31
0x082...3275
0x0f...504d