WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZUR-WETH pair

Presyo USD
$0.0007217
Presyo
0.063856 WETH
TVL
$16,894.39
MKT CAP
$721.8K
5m
0%
1h
0%
4h
0%
24h
1.37%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
540
Telegram price alerts
Pares:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AZUR:
25.09M
Pinagsama WETH:
$4.52

AZUR/WETH price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng AZUR token sa DEX Uniswap V3 ay $0.0007217. Ang presyo ng AZUR ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $539.51. Ang kontrata ng AZUR token ay 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A na may market cap na $721,788.00. Ang kontrata ng liquidity pool ay 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C na may kabuuang halaga na naka-lock (TVL) na $16,894.39. Ang AZUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZUR/WETH na may kontrata na address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C ay $16,894.39.

Ang kabuuang transaksyon ng AZUR/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AZUR/WETH pool ay may trading volume na $539.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZUR sa WETH ay 0.0000003856, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 AZUR sa USD ay $0.0007217 ngayon.

AZUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20269:37:23 AMbuy$30.88$0.00072170.01650.06385642,795.95
0xbED...1940
0x04...cf0a
08/13/202610:33:11 PMsell$30.82$0.00072380.016320.06383242,584.94
0x111...3911
0xf1...83aa
08/13/202610:33:11 PMbuy$30.75$0.00072220.016280.06382442,585.37
0x111...3911
0x85...b75d
08/13/202610:33:11 PMbuy$24.97$0.00072890.013220.06385934,267.14
0xAbb...2303
0xb2...daba
08/13/202610:07:47 PMsell$17.71$0.00071640.0093770.06379324,723.3
0x453...52D5
0x92...6a6f
08/13/20264:40:23 PMbuy$13.98$0.00071280.0074920.06381819,622.41
0xAbb...2303
0x13...415e
08/13/20264:28:47 PMbuy$13.98$0.00071410.0074440.063819,587.85
0xAbb...2303
0x22...d6ee
08/13/20261:37:47 PMsell$5.48$0.00071320.00290.0637727,688.73
0x173...2E54
0x8e...ca17
08/13/202612:28:47 PMbuy$36.17$0.0007120.019180.06377550,811.57
0x755...b063
0xd0...33fd
08/13/202612:28:35 PMbuy$124.98$0.00069180.066370.063674180,639.05
0x315...9EbA
0x3c...1257
08/13/202612:28:35 PMsell$209.72$0.00069750.11130.063704300,645.92
0xDA4...64F6
0x22...4286
08/12/20268:43:11 PMbuy$1.43$0.00072760.00076130.063861,972.16
0xDA4...64F6
0x2d...741a
08/12/20268:42:47 PMsell$64.8$0.00073110.034370.06387788,642.77
0x200...da4A
0xf8...ab27
08/12/20268:42:35 PMbuy$71.76$0.00073450.038060.06389697,692.49
0xDA4...64F6
0x2c...b6ad
08/12/20268:00:35 PMsell$32.81$0.00072270.017470.06384845,407.08
0xbED...1940
0xa7...7f88
08/12/20267:50:59 PMbuy$5.02$0.00073050.0026730.0638896,872.91
0xDA4...64F6
0x1b...98ee
08/12/20267:50:23 PMbuy$17.92$0.00072730.0095480.06387424,640.7
0xDA4...64F6
0xed...b3ad
08/12/20267:28:35 PMsell$79.79$0.00073230.042390.063891108,962.58
0x200...da4A
0x3d...d814
08/12/20267:28:23 PMbuy$123.94$0.00073130.065850.063886169,467.64
0xDA4...64F6
0xba...f08e
08/12/202612:02:11 PMsell$6.52$0.00072540.0034090.0637889,000
0xcAF...6473
0xeb...6116