WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZUR-WETH pair

Presyo USD
$0.006384
Presyo
0.052604 WETH
TVL
$214,075.15
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0.18%
24h
2.45%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AZUR:
27.62M
Pinagsama WETH:
$15.41

AZUR/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng AZUR token sa DEX Uniswap V3 ay $0.006384. Ang presyo ng AZUR ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,233.83. Ang kontrata ng AZUR token ay 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A na may market cap na $6,384,088.08. Ang kontrata ng liquidity pool ay 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C na may kabuuang halaga na naka-lock (TVL) na $214,075.16. Ang AZUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZUR/WETH na may kontrata na address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C ay $214,075.16.

Ang kabuuang transaksyon ng AZUR/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AZUR/WETH pool ay may trading volume na $1,233.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZUR sa WETH ay 0.000002604, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 AZUR sa USD ay $0.006384 ngayon.

AZUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202511:59:59 AMsell$7.28$0.0063840.0029730.0526041,141.4
0x3E9...9bc1
0x86...706e
07/02/20258:59:23 AMsell$33.61$0.0063720.013740.0526055,275.54
0xD03...95dE
0xf2...109b
07/01/202511:14:11 PMbuy$213.8$0.0062730.08920.05261734,082.66
0xa5a...2A60
0xc9...68f0
07/01/202511:11:11 PMbuy$204.75$0.0062620.085250.05260732,697.61
0xa5a...2A60
0x83...6e2e
07/01/202511:06:11 PMbuy$181.98$0.006240.075770.05259829,162.48
0xa5a...2A60
0x86...1f9e
07/01/20259:25:59 PMsell$14.39$0.006220.0059660.0525782,313.56
0xf5B...37FA
0xb7...487e
07/01/20257:06:47 PMsell$21.22$0.0062140.0088110.0525793,415.76
0x7B6...25D3
0xf4...bf74
07/01/20252:50:23 PMbuy$290.71$0.0062590.12020.05258846,442.03
0xa5a...2A60
0x54...b31b
07/01/20252:47:11 PMbuy$266.04$0.0062310.10990.05257542,695.39
0xa5a...2A60
0x26...e6cb
07/01/20256:59:35 AMsell$13.56$0.0062770.0055190.0525542,160.52
0x14b...9B9B
0xaf...5a48
06/30/202511:02:11 AMsell$22.27$0.0062740.0090720.0525553,550.14
0x3a8...35fF
0xfb...27f9
06/30/202510:36:47 AMsell$182.2$0.0062840.074210.0525628,990.79
0x54d...4BA7
0x28...2f14
06/30/20258:06:35 AMbuy$616.2$0.0063560.24870.05256596,935.1
0x6Ff...535F
0xc9...2176
06/30/20256:58:47 AMbuy$266.78$0.0062790.10810.05254542,483.81
0xa5a...2A60
0xd5...90be
06/30/20256:50:35 AMbuy$199.75$0.0062680.080780.05253531,866.33
0xeF8...7b8d
0xa7...ac1d
06/29/202510:48:23 PMsell$408.23$0.0063040.16340.05252464,751.43
0x4c5...bf81
0xb5...3b4f
06/29/202510:37:59 PMsell$481.97$0.0063270.19380.05254476,171.18
0x4c5...bf81
0x01...22c2
06/29/202510:26:11 PMsell$269.52$0.0063140.10930.05256142,682.75
0x4c5...bf81
0x97...ae15
06/29/202510:20:47 PMsell$251.37$0.0063080.10250.05257339,849.21
0x4c5...bf81
0x20...f908
06/29/20258:31:23 PMbuy$300.44$0.0063120.12310.05258747,594.87
0xDc0...d3a1
0x9a...00d8