WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZUR-WETH pair

Presyo USD
$0.003665
Presyo
0.051244 WETH
TVL
$235,722.51
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-6.02%
Ibahagi
TXNS
44
Mga Bumili
15
Mga Nagbenta
29
Dami
13K
Telegram price alerts
Pares:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AZUR:
20.62M
Pinagsama WETH:
$7.37

AZUR/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng AZUR token sa DEX Uniswap V3 ay $0.003665. Ang presyo ng AZUR ay pababa -6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $13,118.78. Ang kontrata ng AZUR token ay 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A na may market cap na $3,665,528.49. Ang kontrata ng liquidity pool ay 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C na may kabuuang halaga na naka-lock (TVL) na $235,722.51. Ang AZUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZUR/WETH na may kontrata na address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C ay $235,722.51.

Ang kabuuang transaksyon ng AZUR/WETH ay 44 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 29 ang mga sales transactions.

Ang AZUR/WETH pool ay may trading volume na $13,118.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZUR sa WETH ay 0.000001244, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 AZUR sa USD ay $0.003665 ngayon.

AZUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20256:59:35 AMbuy$1.87$0.0036650.00063810.051244512.59
0xa9A...B7bB
0x38...4b37
12/17/20253:24:59 AMsell$69.54$0.0036740.023460.0512418,924.04
0x6d3...3bA2
0x6d...089a
12/17/20253:14:11 AMbuy$90.71$0.0036720.03080.05124624,702.92
0x695...D15f
0x6a...1451
12/17/20253:13:59 AMsell$56.75$0.0036460.019270.05123715,565.56
0x6d3...3bA2
0x9b...4f3f
12/16/20257:59:47 PMsell$121.74$0.003660.041410.05124533,260.04
0xF9b...Af41
0x32...2ff8
12/16/20257:31:47 PMbuy$122.27$0.0036760.041660.05125233,256.7
0xF9b...Af41
0xaf...0e81
12/16/20256:39:11 PMsell$2.27$0.0036520.00077310.05124623.32
0x829...c613
0xb0...c0de
12/16/20256:37:35 PMbuy$89.73$0.0036720.030450.05124624,435.87
0xae2...aE13
0x1c...9c16
12/16/20256:37:35 PMsell$26.59$0.0036570.0090250.0512417,270.07
0xae2...aE13
0x75...f86e
12/16/20256:37:35 PMbuy$63.22$0.0036820.021460.0512517,167.31
0x3E0...dD93
0xd5...2425
12/16/20256:37:23 PMsell$94.77$0.003650.032170.05123925,964.9
0xd3D...494d
0xc9...5135
12/16/20256:27:47 PMsell$0.451$0.0036440.00015380.051243123.78
0x313...fba2
0xc9...d0d4
12/16/20255:13:11 PMsell$100.69$0.0036820.03410.05124727,346.09
0xb1b...8404
0x23...8238
12/16/20255:03:23 PMsell$100.45$0.0036970.03410.05125527,169.06
0xb1b...8404
0x26...3559
12/16/20255:03:11 PMsell$100.45$0.0037210.03410.05126326,993.75
0xb1b...8404
0x18...c01a
12/16/20254:59:23 PMbuy$157.76$0.0037310.05390.05127542,273.41
0x695...D15f
0x1f...2687
12/16/20254:59:23 PMsell$35.3$0.0037130.012060.0512689,507.28
0xC54...1097
0xc1...d396
12/16/20254:59:23 PMbuy$111.96$0.0037070.038250.05126630,195.83
0xC54...1097
0x36...b6e4
12/16/20254:59:11 PMsell$199.63$0.0036960.06820.05126254,011.99
0xb1b...8404
0x88...b337
12/16/20254:52:11 PMsell$99.81$0.0037320.03410.05127526,745.81
0xb1b...8404
0xf3...3233