WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZUR-WETH pair

Presyo USD
$0.003451
Presyo
0.051111 WETH
TVL
$42,116.76
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.78%
24h
9.91%
Ibahagi
TXNS
47
Mga Bumili
31
Mga Nagbenta
16
Dami
8K
Telegram price alerts
Pares:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AZUR:
21.15M
Pinagsama WETH:
$6.82

AZUR/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng AZUR token sa DEX Uniswap V3 ay $0.003451. Ang presyo ng AZUR ay pataas 9.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $8,258.46. Ang kontrata ng AZUR token ay 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A na may market cap na $3,451,550.17. Ang kontrata ng liquidity pool ay 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C na may kabuuang halaga na naka-lock (TVL) na $42,116.77. Ang AZUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZUR/WETH na may kontrata na address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C ay $42,116.77.

Ang kabuuang transaksyon ng AZUR/WETH ay 47 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AZUR/WETH pool ay may trading volume na $8,258.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZUR sa WETH ay 0.000001111, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 AZUR sa USD ay $0.003451 ngayon.

AZUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20263:57:23 PMsell$192.33$0.0034510.061950.05111155,724.53
0x6d3...3bA2
0x1f...bee4
01/10/20263:19:23 PMsell$201.26$0.0034960.064810.05112657,558.86
0x6d3...3bA2
0x88...0953
01/10/20262:54:35 PMbuy$0.01284$0.0035180.0541610.051143.65
0xa92...09A7
0x07...9421
01/10/20262:31:35 PMbuy$0.01062$0.0035410.053420.051143
0x782...38F6
0xe1...02f3
01/10/20262:13:11 PMbuy$0.03796$0.0035190.00001230.0511410.78
0xc9D...23A5
0xd0...7a5d
01/10/202612:59:23 PMbuy$67.02$0.0035150.021680.05113719,064.45
0x388...179A
0x89...c2f5
01/10/202612:56:35 PMbuy$1.35$0.0035040.00043890.051135386.63
0x388...179A
0x8e...43ff
01/10/202612:55:11 PMbuy$4.34$0.0035240.0013980.0511341,232.03
0x388...179A
0x61...b863
01/10/202612:54:11 PMsell$100.43$0.0035140.032330.05113128,574.79
0xb1b...8404
0x5d...67b5
01/10/202612:52:47 PMbuy$2.31$0.0035460.00074660.051142653.76
0x388...179A
0xb1...0abe
01/10/202612:51:11 PMbuy$48.59$0.0035190.015740.0511413,806.23
0x388...179A
0xdf...9fa6
01/10/202612:48:11 PMbuy$14.05$0.0035120.0045520.0511374,000.64
0x388...179A
0x90...8a26
01/10/202612:47:11 PMbuy$21.44$0.0035080.0069490.0511366,113.68
0x388...179A
0x89...dce1
01/10/202612:45:59 PMbuy$68.18$0.0034980.022090.05113319,491.97
0x388...179A
0x4f...dba8
01/10/202612:45:23 PMsell$96.45$0.003480.031240.05112727,712.04
0xF9b...Af41
0x11...f23a
01/10/202612:45:11 PMbuy$109.36$0.00350.035430.05113331,246.64
0x388...179A
0xe8...201a
01/10/202612:43:47 PMbuy$79.44$0.0034780.025730.05112622,838.52
0x388...179A
0x02...020b
01/10/202611:53:35 AMbuy$28.03$0.0034830.0090360.0511238,046.01
0x433...A93d
0xbf...8108
01/10/202611:45:59 AMbuy$96.11$0.0034690.030990.05111827,706.58
0xF9b...Af41
0x47...b3af
01/10/202610:59:11 AMsell$283.75$0.0034450.092120.05111882,347.86
0xF9b...Af41
0x71...c884