WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZUR-WETH pair

Presyo USD
$0.0009614
Presyo
0.063826 WETH
TVL
$32,304.07
MKT CAP
$961.4K
5m
0%
1h
-1.18%
4h
0.18%
24h
10.12%
Ibahagi
TXNS
92
Mga Bumili
62
Mga Nagbenta
30
Dami
4K
Telegram price alerts
Pares:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AZUR:
21.78M
Pinagsama WETH:
$4.52

AZUR/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng AZUR token sa DEX Uniswap V3 ay $0.0009614. Ang presyo ng AZUR ay pataas 10.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $4,010.56. Ang kontrata ng AZUR token ay 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A na may market cap na $961,422.12. Ang kontrata ng liquidity pool ay 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C na may kabuuang halaga na naka-lock (TVL) na $32,304.08. Ang AZUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZUR/WETH na may kontrata na address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C ay $32,304.08.

Ang kabuuang transaksyon ng AZUR/WETH ay 92 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 30 ang mga sales transactions.

Ang AZUR/WETH pool ay may trading volume na $4,010.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZUR sa WETH ay 0.0000003826, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 AZUR sa USD ay $0.0009614 ngayon.

AZUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20263:03:47 AMsell$79.82$0.00096140.031770.06382683,026.16
0x200...da4A
0xe3...4620
09/14/20262:35:35 AMsell$40.43$0.00097280.016140.06388441,562.9
0xbED...1940
0xdd...4ba2
09/13/202611:46:23 PMbuy$37.44$0.00096840.015110.06390938,669.38
0x768...9604
0x1b...34ea
09/13/202611:41:35 PMbuy$26.76$0.00095970.010810.06387727,884.16
0xd05...DF7D
0xe0...2f02
09/13/202610:42:35 PMbuy$9.99$0.00095540.0040380.06385910,462.06
0x0Ba...F738
0x8f...200b
09/13/20269:44:35 PMbuy$24.98$0.00096510.0099490.06384325,890.2
0x0Ba...F738
0x35...e6f4
09/13/20267:54:59 PMsell$0.03722$0.00095380.000014860.06380839.02
0x000...089B
0x93...c339
09/13/20267:53:59 PMsell$0.392$0.00095360.00015650.063808411.06
0x196...eE77
0x0d...ce8d
09/13/20267:50:11 PMsell$8.96$0.00095260.0035860.0638129,406.17
0xf70...dbEF
0xa0...5278
09/13/20267:38:59 PMbuy$9.03$0.00096040.0036090.0638359,410.35
0x370...12cF
0xbd...9515
09/13/20267:19:47 PMbuy$16.92$0.00095860.0067490.06382317,652.1
0xbED...1940
0x57...1fad
09/13/20262:52:11 PMbuy$17.99$0.00094820.0072230.06380618,976.73
0x0Ba...F738
0x37...e112
09/13/20262:45:35 PMsell$47.98$0.00094730.019230.06379850,652.52
0xF9b...Af41
0x42...bd84
09/13/20262:36:11 PMsell$27.15$0.00095480.01090.06383428,437.23
0xF9b...Af41
0x9e...5b13
09/13/20262:35:11 PMsell$51.3$0.0009640.02060.06387253,217.95
0xF9b...Af41
0x00...6620
09/13/20262:30:59 PMbuy$224.83$0.00094880.09030.063811236,941.22
0x315...9EbA
0x3a...311d
09/13/20262:30:47 PMsell$180.75$0.00093810.072590.063767192,680.44
0x119...e4d5
0x33...ec48
09/13/20262:29:59 PMbuy$30$0.00096210.012040.06386331,183.13
0x2F6...66a1
0xb5...58d9
09/13/20262:28:35 PMbuy$7.36$0.00095750.0029560.0638457,687.51
0x5a3...60fa
0x3b...06a1
09/13/20262:28:11 PMbuy$20.34$0.00095430.0081670.06383221,313.18
0x5a3...60fa
0xbf...0633