WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZUR-WETH pair

Presyo USD
$0.0007403
Presyo
0.064129 WETH
TVL
$16,528.17
MKT CAP
$740.3K
5m
0%
1h
0%
4h
1.01%
24h
-2.72%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
341
Telegram price alerts
Pares:
0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C
AZUR:
0x9E6be44cC1236eEf7e1f197418592D363BedCd5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AZUR:
24.75M
Pinagsama WETH:
$4.6

AZUR/WETH price stats sa Ethereum

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng AZUR token sa DEX Uniswap V3 ay $0.0007403. Ang presyo ng AZUR ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $341.14. Ang kontrata ng AZUR token ay 0x9E6be44cC1236eEf7e1f197418592D363BedCd5A na may market cap na $740,332.77. Ang kontrata ng liquidity pool ay 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C na may kabuuang halaga na naka-lock (TVL) na $16,528.18. Ang AZUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZUR/WETH na may kontrata na address 0x8fe199d58EBBeC1C9C8dC45C9961Ce3Ac33E939C ay $16,528.18.

Ang kabuuang transaksyon ng AZUR/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AZUR/WETH pool ay may trading volume na $341.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZUR sa WETH ay 0.0000004129, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AZUR sa USD ay $0.0007403 ngayon.

AZUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20261:04:35 AMsell$19.23$0.00074030.010720.06412925,975.78
0xF9b...Af41
0x7f...81e2
06/15/202611:45:59 PMbuy$13.99$0.00074480.0078110.06415818,784.35
0xAbb...2303
0xc0...c41a
06/15/202611:40:11 PMbuy$19.21$0.00073980.010740.06413525,971.95
0xF9b...Af41
0x4c...96b0
06/15/202611:22:47 PMbuy$13.99$0.00073430.0078340.06411219,051.73
0xAbb...2303
0x6a...4ebe
06/15/202610:49:11 PMbuy$13.99$0.00073290.0078160.06409219,098.19
0xAbb...2303
0x03...00c1
06/15/20263:53:35 PMsell$73.81$0.00075840.039980.06410897,331.33
0x362...e6ab
0xdb...1007
06/15/20262:14:47 PMsell$64.85$0.000760.035850.06420285,321.35
0x200...da4A
0xd7...e8fe
06/15/202611:44:47 AMsell$63.66$0.00075670.036120.06429384,132.3
0x362...e6ab
0x66...1b78
06/15/202610:28:47 AMsell$58.22$0.00075580.033750.06438277,023.78
0x362...e6ab
0x8c...5161
06/15/20269:15:35 AMsell$0.1555$0.0007610.000090490.064426204.45
0xe49...5d06
0xcc...0fc0
06/15/202612:40:11 AMsell$31.56$0.00076590.018330.06444941,207.77
0x932...8E9f
0x2e...1d8d
06/15/202612:17:59 AMsell$17.84$0.0007750.010330.06448723,023.92
0x932...8E9f
0x98...897c
06/14/202610:27:11 PMsell$36.62$0.00077820.021310.06452847,066.39
0x932...8E9f
0xe4...e1ed
06/14/20269:40:23 PMsell$36.8$0.00078610.021460.06458446,816.35
0xEc4...64eb
0x28...f683
06/14/20266:17:35 AMsell$38.17$0.00078010.022710.06464248,940.77
0x362...e6ab
0x34...44f0
06/14/20266:16:47 AMsell$39.47$0.00079040.023480.06470349,934.02
0x932...8E9f
0x18...58fa
06/14/20262:35:35 AMsell$34.75$0.00080130.020640.06476243,362.47
0x362...e6ab
0x9e...b2d8
06/13/20266:39:11 PMsell$39.44$0.00081110.023440.06482148,630.93
0x932...8E9f
0x49...526b
06/13/202610:57:59 AMbuy$25.15$0.00081340.015030.06486130,928
0x362...e6ab
0x5e...5f08
06/13/20268:02:35 AMsell$38.5$0.00081080.022990.06484347,486.45
0x362...e6ab
0x9d...d10a