WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZTEC-WETH pair

Presyo USD
$0.00006969
Presyo
0.073335 WETH
TVL
$29.57
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
192%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
48K
Telegram price alerts
Pares:
0xC19da4D2e51bD513089CA613a20870299ca97500
AZTEC:
0x9Ca2506F655900e75eCCb521fe1E54729052074F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AZTEC:
203,088.54
Pinagsama WETH:
$0.00689

AZTEC/WETH price stats sa Ethereum

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng AZTEC token sa DEX Uniswap V2 ay $0.00006969. Ang presyo ng AZTEC ay pataas 192% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $47,511.33. Ang kontrata ng AZTEC token ay 0x9Ca2506F655900e75eCCb521fe1E54729052074F na may market cap na $69,692.90. Ang kontrata ng liquidity pool ay 0xC19da4D2e51bD513089CA613a20870299ca97500 na may kabuuang halaga na naka-lock (TVL) na $29.57. Ang AZTEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZTEC/WETH na may kontrata na address 0xC19da4D2e51bD513089CA613a20870299ca97500 ay $29.57.

Ang kabuuang transaksyon ng AZTEC/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AZTEC/WETH pool ay may trading volume na $47,511.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZTEC sa WETH ay 0.00000003335, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AZTEC sa USD ay $0.00006969 ngayon.

AZTEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20265:27:11 AMbuy$731.35$0.000069690.350.07333510.49M
0x58b...789A
0x20...828a
02/15/20265:23:35 AMbuy$521.88$0.000067240.250.0732217.76M
0x05f...05EB
0x9a...49f2
02/15/20265:20:35 AMbuy$836.42$0.00006480.40.07309912.91M
0x2e3...9c23
0xf5...2f76
02/15/20265:19:47 AMbuy$626.96$0.000062090.30.07297110.1M
0xdCa...1aA2
0xfd...a71d
02/15/20265:18:59 AMsell$1,060.59$0.00006250.50750.07299116.97M
0xFeD...691a
0x7a...1128
02/15/20265:15:35 AMbuy$416.62$0.000063870.20.0730666.52M
0x2e3...9c23
0xf9...2988
02/15/20265:13:11 AMbuy$521.1$0.000062190.250.0729838.38M
0x05f...05EB
0xff...574e
02/15/20265:12:11 AMbuy$208.47$0.000060880.10.072923.42M
0x6aa...3C70
0xe2...7405
02/15/20265:10:11 AMsell$1,136.25$0.000062180.5450.07298218.27M
0x7BE...d396
0x8c...89b0
02/15/20265:07:35 AMbuy$624.25$0.000063390.30.0730469.85M
0x716...660D
0xfa...8cce
02/15/20265:04:35 AMsell$376.15$0.000062430.18110.0730066.02M
0xEB3...C9E3
0x59...4441
02/15/20265:04:11 AMsell$1,049.99$0.000065040.50570.07313216.14M
0xbeC...1Cc9
0x3f...7426
02/15/20265:00:35 AMbuy$311.4$0.000066830.150.0732194.66M
0x710...0a00
0x36...eaed
02/15/20264:57:35 AMbuy$414.82$0.00006540.20.0731536.34M
0xEB3...C9E3
0x17...e526
02/15/20264:54:59 AMbuy$311.28$0.000064090.150.0730884.86M
0x58b...789A
0x02...623c
02/15/20264:52:11 AMbuy$831.8$0.000062120.40.07298713.39M
0x7BE...d396
0xf7...b2d8
02/15/20264:50:47 AMbuy$416.03$0.000059890.20.0728796.95M
0x5fc...6A5b
0x50...e066
02/15/20264:49:59 AMsell$190.89$0.000059130.091780.0728433.23M
0x909...B302
0xae...077c
02/15/20264:48:47 AMbuy$1,039.59$0.000057950.50.07278717.94M
0xbeC...1Cc9
0x18...dc9e
02/15/20264:47:59 AMsell$620.8$0.000056880.29860.07273610.91M
0xA22...6FC0
0x84...2297