WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZTEC-WETH pair

Presyo USD
$0.02129
Presyo
0.00001093 WETH
TVL
$20,576.16
MKT CAP
$220.4M
5m
-1.60%
1h
4.22%
4h
-1.68%
24h
18.41%
Ibahagi
TXNS
1K
Mga Bumili
517
Mga Nagbenta
816
Dami
840K
Telegram price alerts
Pares:
0x7F9267759b90fb79BCb33258CAb821A3495793c5
AZTEC:
0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AZTEC:
210,232.8
Pinagsama WETH:
$8.26

AZTEC/WETH price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng AZTEC token sa DEX Uniswap V3 ay $0.02129. Ang presyo ng AZTEC ay pataas 18.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1333 trades na may dami ng kalakalan na $840,446.75. Ang kontrata ng AZTEC token ay 0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2 na may market cap na $220,368,328.14. Ang kontrata ng liquidity pool ay 0x7F9267759b90fb79BCb33258CAb821A3495793c5 na may kabuuang halaga na naka-lock (TVL) na $20,576.16. Ang AZTEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZTEC/WETH na may kontrata na address 0x7F9267759b90fb79BCb33258CAb821A3495793c5 ay $20,576.16.

Ang kabuuang transaksyon ng AZTEC/WETH ay 1333 sa nakaraang 24 na oras, kung saan 517 ang mga buy transactions, at 816 ang mga sales transactions.

Ang AZTEC/WETH pool ay may trading volume na $840,446.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZTEC sa WETH ay 0.00001093, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 AZTEC sa USD ay $0.02129 ngayon.

AZTEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20263:55:23 PMbuy$255.49$0.021290.13120.0000109312,000
0x17f...1C27
0xd5...8e28
02/12/20263:54:35 PMsell$810.45$0.020440.41540.0000104839,638.59
0x7CD...5316
0xb0...86fb
02/12/20263:54:35 PMbuy$1,019.38$0.020920.52250.0000107248,717.39
0xae2...aE13
0xf5...c468
02/12/20263:54:35 PMsell$165.5$0.020750.084830.000010637,974.44
0xae2...aE13
0x82...ee93
02/12/20263:53:23 PMsell$321.86$0.020730.16450.000010615,520.26
0xb2a...8767
0x6d...0fa9
02/12/20263:53:23 PMbuy$349.78$0.021160.17880.0000108216,525.04
0x117...46Fa
0xbd...6aed
02/12/20263:52:47 PMbuy$9.91$0.021250.0050690.00001087466.24
0xD25...Ee02
0x3e...e3e8
02/12/20263:52:23 PMsell$794.19$0.020890.40560.0000106738,016.27
0x157...afa8
0x3e...3ba5
02/12/20263:52:23 PMsell$166.6$0.021190.085090.000010827,860.06
0xae2...aE13
0xbf...72f9
02/12/20263:52:23 PMbuy$349.82$0.021170.17860.0000108116,523.5
0xae2...aE13
0x87...32ad
02/12/20263:52:11 PMsell$0.9587$0.021250.00048960.0000108545.11
0x15C...5425
0x64...a84f
02/12/20263:50:59 PMbuy$137.39$0.021630.070170.000011056,349.65
0xfA6...1CE3
0x60...96e4
02/12/20263:50:23 PMbuy$184.57$0.021520.094310.000010998,575.38
0x363...9577
0x45...0374
02/12/20263:50:11 PMsell$60.41$0.021070.030840.000010752,866.92
0xec1...494c
0x25...8dfc
02/12/20263:47:59 PMsell$167.07$0.021120.085380.000010797,908.21
0xb5B...7698
0xa1...7f4f
02/12/20263:47:35 PMbuy$266.06$0.021270.1360.0000108712,507.18
0x6dE...3d2c
0xa2...a6ce
02/12/20263:47:35 PMbuy$383.14$0.021480.19580.0000109817,836.95
0x6dE...3d2c
0x47...6701
02/12/20263:47:11 PMbuy$128.35$0.021150.065570.000010816,065.93
0x363...9577
0xbb...affa
02/12/20263:46:47 PMsell$5.5$0.020750.0028050.00001057265.3
0x77F...Cfa4
0x62...c5fc
02/12/20263:46:23 PMsell$136.51$0.020770.069640.000010596,571.55
0x3d4...2005
0x10...30e1