WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZTEC-WETH pair

Presyo USD
$0.061926
Presyo
0.0109356 WETH
TVL
$58,117.38
MKT CAP
$192.7K
5m
0%
1h
-3.20%
4h
-2.24%
24h
6.99%
Ibahagi
TXNS
118
Mga Bumili
64
Mga Nagbenta
54
Dami
73K
Telegram price alerts
Pares:
0x2e592dC69ddE31f40Df6BEA954c82250e3979559
AZTEC:
0x962B49333F089D699139683eA7B88f3C1102D2e8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AZTEC:
148.27B
Pinagsama WETH:
$14.11

AZTEC/WETH price stats sa Ethereum

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng AZTEC token sa DEX Uniswap V2 ay $0.0000001926. Ang presyo ng AZTEC ay pataas 6.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $72,864.72. Ang kontrata ng AZTEC token ay 0x962B49333F089D699139683eA7B88f3C1102D2e8 na may market cap na $192,675.58. Ang kontrata ng liquidity pool ay 0x2e592dC69ddE31f40Df6BEA954c82250e3979559 na may kabuuang halaga na naka-lock (TVL) na $58,117.38. Ang AZTEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZTEC/WETH na may kontrata na address 0x2e592dC69ddE31f40Df6BEA954c82250e3979559 ay $58,117.38.

Ang kabuuang transaksyon ng AZTEC/WETH ay 118 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 54 ang mga sales transactions.

Ang AZTEC/WETH pool ay may trading volume na $72,864.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZTEC sa WETH ay 0.00000000009356, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 AZTEC sa USD ay $0.0000001926 ngayon.

AZTEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202612:22:47 PMbuy$576.21$0.0619260.27980.01093562.99B
0x0D9...6F10
0x5c...7f8c
02/05/202612:11:35 PMsell$832.91$0.0619470.40130.01093814.28B
0x064...91E7
0x50...5a28
02/05/202611:59:59 AMsell$603.68$0.0620470.29040.01098512.95B
0xbEB...74dA
0xac...7421
02/05/202611:48:35 AMbuy$638.18$0.0620640.3060.01098993.09B
0x83b...f6e2
0xc4...33d2
02/05/202611:37:11 AMbuy$271.12$0.061990.13080.01096021.36B
0xA43...8847
0x1e...4d09
02/05/202611:12:47 AMsell$767.71$0.0620320.36640.01097043.78B
0x165...93d6
0x7c...0af8
02/05/202611:01:35 AMsell$473.1$0.0621220.22540.0910112.23B
0xD86...8130
0x08...bb85
02/05/202610:49:59 AMsell$780.25$0.0622230.36950.0910523.51B
0x487...6318
0x71...2e1f
02/05/202610:38:35 AMbuy$1,041.78$0.0622370.48930.091054.66B
0x957...03a1
0xcb...0c62
02/05/202610:27:23 AMbuy$781.18$0.0621160.36580.0109913.69B
0xf28...8Fc2
0xae...94b1
02/05/202610:15:59 AMsell$404.21$0.0620750.18950.01097331.95B
0xDC2...D2a6
0xb6...0dca
02/05/202610:04:23 AMsell$384.76$0.0621250.18070.01099871.81B
0x59d...f46D
0x45...5a89
02/05/20269:52:59 AMsell$479.25$0.0621910.22450.0910262.19B
0xe6A...59f0
0xd6...4ed1
02/05/20269:41:35 AMbuy$354$0.0622160.16570.0910371.6B
0x064...91E7
0x95...3a7a
02/05/20269:30:23 AMbuy$332.62$0.0621690.15560.0910141.53B
0xbEB...74dA
0x47...9c9f
02/05/20269:18:47 AMbuy$509.06$0.0621170.23740.01098752.4B
0x165...93d6
0xb5...fff0
02/05/20268:56:11 AMsell$474.91$0.0620650.22550.01098092.3B
0x72D...dc36
0xa8...509d
02/05/20268:44:59 AMbuy$431.28$0.0620860.20430.01098832.07B
0xD86...8130
0x19...beef
02/05/20268:33:47 AMbuy$692.23$0.0620140.32710.0109523.44B
0x487...6318
0x5f...56d9
02/05/20268:22:35 AMsell$355.1$0.061970.16860.01093581.8B
0x9A6...be53
0x9f...c6ef