WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aztec-WETH pair

Presyo USD
$0.004528
Presyo
0.051354 WETH
TVL
$75,314.02
MKT CAP
$167.5K
5m
0%
1h
0%
4h
0.30%
24h
1,917%
Ibahagi
TXNS
125
Mga Bumili
96
Mga Nagbenta
29
Dami
147K
Telegram price alerts
Pares:
0x0cf0CaBeF9eDf814Cac75124D619deE60eE9A120
Aztec:
0x1Fe556c582917bd94b6b7D9a3e6829d696821203
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Aztec:
8.34M
Pinagsama WETH:
$11.26

Aztec/WETH price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng Aztec token sa DEX Uniswap V2 ay $0.004528. Ang presyo ng Aztec ay pataas 1,917% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $146,835.22. Ang kontrata ng Aztec token ay 0x1Fe556c582917bd94b6b7D9a3e6829d696821203 na may market cap na $167,537.08. Ang kontrata ng liquidity pool ay 0x0cf0CaBeF9eDf814Cac75124D619deE60eE9A120 na may kabuuang halaga na naka-lock (TVL) na $75,314.02. Ang Aztec/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aztec/WETH na may kontrata na address 0x0cf0CaBeF9eDf814Cac75124D619deE60eE9A120 ay $75,314.02.

Ang kabuuang transaksyon ng Aztec/WETH ay 125 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 29 ang mga sales transactions.

Ang Aztec/WETH pool ay may trading volume na $146,835.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aztec sa WETH ay 0.000001354, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 Aztec sa USD ay $0.004528 ngayon.

Aztec-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20259:57:35 AMbuy$0.33$0.0045280.00009870.05135472.88
0xaAA...1851
0xf0...346a
12/10/20256:34:11 AMbuy$14.21$0.0045140.0042650.0513543,149.7
0x85c...875E
0xfe...9685
12/10/20255:21:11 AMbuy$1,667.17$0.0043130.50.051293386,521.62
0x6E7...dA83
0xf1...411c
12/10/20255:19:59 AMbuy$466.8$0.0040680.140.05122114,734.07
0x3C8...6C6c
0x7a...5a75
12/10/20255:18:35 AMbuy$5,806.49$0.0040031.50.05121.45M
0xD92...6076
0x34...b46b
12/10/20255:15:47 AMsell$107.95$0.002950.032430.06886336,591.04
0x1E0...dc66
0xd5...8808
12/10/20255:14:11 AMbuy$132.14$0.0029630.039730.06890944,592.06
0x380...991C
0xf5...fbbc
12/10/20255:12:23 AMbuy$86.47$0.0029420.0260.06884529,392.57
0xfD0...AbB2
0xdb...cb4d
12/10/20255:09:47 AMsell$1,752.88$0.0029250.55770.068794599,274.74
0x0Da...7a4d
0x93...b2b8
12/10/20255:06:59 AMbuy$658.89$0.0032390.1980.069734203,397.32
0x4a3...70cE
0xdc...567f
12/10/20255:05:11 AMbuy$926.18$0.003060.280.069252302,616.17
0xF47...16F5
0x47...922c
12/10/20255:01:59 AMbuy$45.92$0.0029830.01380.06896515,392.14
0xF98...A11e
0x78...aee0
12/10/20254:59:35 AMsell$743.21$0.0030330.22330.069116244,988.6
0x6f4...3556
0xe1...0e27
12/10/20254:58:35 AMbuy$66.55$0.0031190.020.06937521,333.1
0xF46...E02a
0x33...2210
12/10/20254:56:35 AMbuy$658.88$0.0030470.1980.069157216,224.84
0xF46...E02a
0xd8...857b
12/10/20254:55:35 AMbuy$65.87$0.0029760.01980.06894422,136.53
0x7B7...12ea
0x24...14a3
12/10/20254:53:47 AMsell$1,720.66$0.002960.54650.068898581,173.07
0x8E6...C894
0x86...298a
12/10/20254:52:11 AMbuy$139.71$0.003320.0420.06998342,070.77
0x4Ed...c16b
0x56...c5ae
12/10/20254:48:47 AMbuy$249.48$0.003280.0750.06986276,044.26
0x014...9424
0xce...67ef
12/10/20254:47:59 AMbuy$498.85$0.0032030.150.069632155,719.21
0x9d2...9b31
0x1c...1634