WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZTEC-WETH pair

Presyo USD
$0.007431
Presyo
0.052605 WETH
TVL
$1
MKT CAP
$66.9K
5m
0%
1h
0%
4h
0%
24h
-92.27%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
681
Dami
2M
Telegram price alerts
Pares:
0x902ED1f46c75ce8B32194E2cFF47D88721C5bD94
AZTEC:
0x1740009bC8d4aEd93eB926381f0e800B9e0df5d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AZTEC:
0.0126303
Pinagsama WETH:
$0.0172

AZTEC/WETH price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng AZTEC token sa DEX Uniswap V2 ay $0.007431. Ang presyo ng AZTEC ay pababa -92.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1895 trades na may dami ng kalakalan na $1,613,633.36. Ang kontrata ng AZTEC token ay 0x1740009bC8d4aEd93eB926381f0e800B9e0df5d6 na may market cap na $66,884.23. Ang kontrata ng liquidity pool ay 0x902ED1f46c75ce8B32194E2cFF47D88721C5bD94 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AZTEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZTEC/WETH na may kontrata na address 0x902ED1f46c75ce8B32194E2cFF47D88721C5bD94 ay $1.00.

Ang kabuuang transaksyon ng AZTEC/WETH ay 1895 sa nakaraang 24 na oras, kung saan 1214 ang mga buy transactions, at 681 ang mga sales transactions.

Ang AZTEC/WETH pool ay may trading volume na $1,613,633.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZTEC sa WETH ay 0.000002605, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AZTEC sa USD ay $0.007431 ngayon.

AZTEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20252:31:47 PMsell$9,393.46$0.0074315.340.0526051.26M
0xfeb...556e
0x4c...5fed
12/02/20252:30:59 PMsell$68.2$0.019650.02390.0568913,469.37
0x8DE...bDE2
0xee...1627
12/02/20252:30:59 PMsell$13,822.35$0.019687.450.0569702,217.99
0xfeb...556e
0xf3...2878
12/02/20252:30:35 PMbuy$21.43$0.046780.0075140.0000164458.16
0x2fF...DF8e
0xf5...75cc
12/02/20252:30:35 PMbuy$397.09$0.046460.13920.000016288,546.42
0x1e9...c8EF
0x31...1dac
12/02/20252:30:23 PMbuy$456.43$0.045810.160.000016059,962.91
0x293...aeC6
0x42...25b1
12/02/20252:30:11 PMbuy$884.35$0.044790.310.000015719,740.13
0xdB9...1e55
0xb2...32e6
12/02/20252:29:59 PMbuy$5.64$0.044750.001980.00001568126.2
0x69c...75bD
0x7d...945d
12/02/20252:29:59 PMsell$238.85$0.044660.083720.000015655,347.93
0x062...23F3
0x8a...b2a0
12/02/20252:29:59 PMsell$412.15$0.044180.14440.000015489,328.08
0xDFC...be8c
0xa0...2ba0
12/02/20252:29:47 PMbuy$56.48$0.045060.01980.000015791,253.28
0x0f3...3049
0x42...28ef
12/02/20252:29:35 PMbuy$285.27$0.044910.10.000015746,351.19
0xD41...978A
0xdd...c566
12/02/20252:29:35 PMsell$69.78$0.04480.024460.00001571,557.38
0x11b...cAFb
0xf4...5896
12/02/20252:29:35 PMbuy$10.84$0.044690.00380.00001566242.54
0xbcD...a7dA
0x82...f26e
12/02/20252:29:11 PMsell$215.07$0.044390.075390.000015564,844.97
0x396...d541
0xf0...b59a
12/02/20252:29:11 PMbuy$197.69$0.044670.06930.000015654,425.45
0x4BD...8B85
0x17...e220
12/02/20252:29:11 PMbuy$8.07$0.04450.0028320.0000156181.53
0x9d5...7f04
0xee...8730
12/02/20252:29:11 PMbuy$399.38$0.04480.140.00001578,913.22
0x062...23F3
0xbf...4aed
12/02/20252:29:11 PMsell$280.19$0.044620.098210.000015646,278.24
0x0f3...3049
0xe5...26b3
12/02/20252:28:35 PMbuy$473.48$0.043020.1650.0000149911,004.02
0xc83...55E4
0x82...8f67