WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZTEC-USDC pair

Presyo USD
$0.03104
Presyo
0.03104 USDC
TVL
$50,141.08
MKT CAP
$321.4M
5m
0%
1h
0%
4h
0%
24h
5.11%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
13K
Telegram price alerts
Pares:
0xa473cbd5f02415e0691056902b324b00ad5d79e39195bb8a05ad8d8ff9937d51
AZTEC:
0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AZTEC:
3,890.94
Pinagsama USDC:
$50,020.27

AZTEC/USDC price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng AZTEC token sa DEX Uniswap V4 ay $0.03104. Ang presyo ng AZTEC ay pataas 5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $12,500.33. Ang kontrata ng AZTEC token ay 0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2 na may market cap na $321,354,884.76. Ang kontrata ng liquidity pool ay 0xa473cbd5f02415e0691056902b324b00ad5d79e39195bb8a05ad8d8ff9937d51 na may kabuuang halaga na naka-lock (TVL) na $50,141.08. Ang AZTEC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZTEC/USDC na may kontrata na address 0xa473cbd5f02415e0691056902b324b00ad5d79e39195bb8a05ad8d8ff9937d51 ay $50,141.08.

Ang kabuuang transaksyon ng AZTEC/USDC ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AZTEC/USDC pool ay may trading volume na $12,500.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZTEC sa USDC ay 0.03104, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 AZTEC sa USD ay $0.03104 ngayon.

AZTEC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/202610:02:59 AMbuy$3.17$0.031043.170.03104102.2
0xae2...aE13
0x9f...8f1a
02/20/20269:48:23 AMbuy$556.22$0.03104556.220.0310417,914.01
0x3d5...5CF1
0xe4...f265
02/20/20269:48:23 AMbuy$555.88$0.03087555.880.0308718,007
0xae2...aE13
0x89...3350
02/20/20269:48:23 AMsell$3.1$0.029823.10.02982104.21
0xae2...aE13
0x1c...a0b8
02/20/20269:48:11 AMbuy$49.45$0.0306749.450.030671,612.12
0x000...089B
0x94...95ab
02/20/20269:46:47 AMbuy$46.44$0.0306446.440.030641,515.55
0x000...089B
0x8b...8514
02/20/20269:42:11 AMbuy$726.61$0.03039726.610.0303923,903.17
0x72F...BA34
0x5b...19c2
02/20/20269:41:59 AMbuy$743.35$0.02993743.350.0299324,835.71
0xbE9...b081
0xb6...812b
02/20/20269:35:47 AMsell$4,779.04$0.027594,779.040.02759173,153.87
0x58F...91c5
0xf5...1033
02/20/20269:35:47 AMbuy$3,951.96$0.028453,951.960.02845138,905.58
0x8a3...a211
0xfa...b380
02/20/20269:32:47 AMsell$11.71$0.0290911.710.02909402.49
0x82d...9Bd1
0x5a...a1f5
02/20/20269:32:11 AMsell$167.32$0.02915167.320.029155,739.99
0x580...041c
0xed...9f36
02/20/20269:25:35 AMsell$102.24$0.02923102.240.029233,497.44
0xb1b...8404
0xfa...87e5
02/20/20269:25:11 AMsell$66.76$0.0292866.760.029282,279.74
0xb1b...8404
0x41...ba35
02/20/20269:20:23 AMsell$737.01$0.02953737.010.0295324,950
0xd27...FdD6
0x32...3b8f