WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZTEC-USDC pair

Presyo USD
$0.03662
Presyo
0.03662 USDC
TVL
$50,122.99
MKT CAP
$379M
5m
0%
1h
0%
4h
0%
24h
7.37%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
7K
Telegram price alerts
Pares:
0x8351a8ffed2f34783cc79276ee03e4cc23ab247498d8e4dc8d2f73e88f2842ce
AZTEC:
0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AZTEC:
14,918.5
Pinagsama USDC:
$49,576.66

AZTEC/USDC price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng AZTEC token sa DEX Uniswap V4 ay $0.03662. Ang presyo ng AZTEC ay pataas 7.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $7,037.09. Ang kontrata ng AZTEC token ay 0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2 na may market cap na $379,031,206.75. Ang kontrata ng liquidity pool ay 0x8351a8ffed2f34783cc79276ee03e4cc23ab247498d8e4dc8d2f73e88f2842ce na may kabuuang halaga na naka-lock (TVL) na $50,123.00. Ang AZTEC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZTEC/USDC na may kontrata na address 0x8351a8ffed2f34783cc79276ee03e4cc23ab247498d8e4dc8d2f73e88f2842ce ay $50,123.00.

Ang kabuuang transaksyon ng AZTEC/USDC ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AZTEC/USDC pool ay may trading volume na $7,037.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZTEC sa USDC ay 0.03662, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 AZTEC sa USD ay $0.03662 ngayon.

AZTEC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/20267:45:59 AMbuy$69.86$0.0365869.860.036581,909.41
0xae2...aE13
0x72...4ea7
02/20/20267:45:59 AMbuy$0.00605$0.036620.006050.036620.1652
0xa8c...F529
0x5d...0343
02/20/20267:45:35 AMbuy$175$0.036271750.036274,824.81
0x315...9EbA
0x16...9ea4
02/20/20267:45:35 AMbuy$267.92$0.03645267.920.036457,350.32
0x11A...467e
0xee...9615
02/20/20267:45:11 AMbuy$307.32$0.03607307.320.036078,519.09
0xe94...09c4
0x7e...8d4e
02/20/20267:43:11 AMsell$751.68$0.03482751.680.0348221,584.04
0xb35...7D2a
0x55...5463
02/20/20267:43:11 AMbuy$1,199.46$0.036081,199.460.0360833,240.1
0x477...4139
0x1a...4e54
02/20/20267:42:47 AMsell$704.72$0.03447704.720.0344720,443.73
0xFD2...5e77
0x90...cf4a
02/20/20267:42:35 AMbuy$540$0.035965400.0359615,014.94
0xC85...8A15
0xae...8b95
02/20/20267:42:23 AMbuy$900.08$0.03486900.080.0348625,813.9
0x280...526a
0xae...44b7
02/20/20267:42:23 AMbuy$645.37$0.03548645.370.0354818,186.45
0x543...9221
0xd9...6c91
02/20/20267:38:47 AMsell$838.1$0.03347838.10.0334725,039.35
0x859...24f3
0x80...f2a9
02/20/20267:34:23 AMsell$90.9$0.0338390.90.033832,686.71
0x72D...6563
0xdf...a5a8
02/20/20267:34:11 AMsell$57.82$0.0338957.820.033891,706.12
0x094...6198
0xb8...a068
02/20/20267:33:11 AMsell$488.79$0.0341488.790.034114,330.77
0x000...089B
0x64...54ad