WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZTEC-USDC pair

Presyo USD
$0.02147
Presyo
0.02147 USDC
TVL
$829.71
MKT CAP
$222.3M
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
333
Mga Bumili
178
Mga Nagbenta
155
Dami
103K
Telegram price alerts
Pares:
0xfe15ed83e9239d88e282340a64500dc807c04e72347179fc3ac294f932630da2
AZTEC:
0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AZTEC:
28,237.7
Pinagsama USDC:
$223.27

AZTEC/USDC price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng AZTEC token sa DEX Uniswap V4 ay $0.02147. Ang presyo ng AZTEC ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 333 trades na may dami ng kalakalan na $102,622.43. Ang kontrata ng AZTEC token ay 0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2 na may market cap na $222,280,990.42. Ang kontrata ng liquidity pool ay 0xfe15ed83e9239d88e282340a64500dc807c04e72347179fc3ac294f932630da2 na may kabuuang halaga na naka-lock (TVL) na $829.72. Ang AZTEC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZTEC/USDC na may kontrata na address 0xfe15ed83e9239d88e282340a64500dc807c04e72347179fc3ac294f932630da2 ay $829.72.

Ang kabuuang transaksyon ng AZTEC/USDC ay 333 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 155 ang mga sales transactions.

Ang AZTEC/USDC pool ay may trading volume na $102,622.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZTEC sa USDC ay 0.02147, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 AZTEC sa USD ay $0.02147 ngayon.

AZTEC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/20261:55:23 PMsell$0.3187$0.021470.31870.0214714.84
0xbA8...0966
0xca...d688
02/12/20261:35:35 PMsell$3.14$0.021513.140.02151146.13
0x4eC...A950
0x0a...84e5
02/12/20261:23:35 PMsell$0.8621$0.021550.86210.0215540
0xDCE...9b45
0x1e...7f6d
02/12/20261:20:11 PMsell$1.26$0.021571.260.0215758.51
0xdcE...e7e1
0xbf...1ca4
02/12/20261:15:23 PMsell$10.45$0.0216910.450.02169481.64
0x95D...8C38
0xfd...c6ef
02/12/202612:45:59 PMsell$0.4646$0.021810.46460.0218121.3
0xBCA...30c3
0x52...5563
02/12/202612:07:47 PMsell$1.83$0.021831.830.0218384
0xb52...d962
0x5e...4d7c
02/12/202611:46:11 AMbuy$12.82$0.0221412.820.02214579.15
0x2f4...BE7B
0xe1...8f32
02/12/202611:45:59 AMsell$24.44$0.0218424.440.021841,118.97
0x000...C5a7
0x17...289a
02/12/202611:43:11 AMsell$6.57$0.022176.570.02217296.57
0x3ff...73eE
0xdf...8632
02/12/202611:42:59 AMsell$3.35$0.022273.350.02227150.72
0x501...574e
0xae...a5b2
02/12/202611:38:11 AMsell$1.64$0.022331.640.0223373.58
0x0b5...1987
0x9f...656f
02/12/202611:15:23 AMsell$2.23$0.022372.230.02237100
0x2Ea...68D3
0x4e...929b
02/12/202611:07:47 AMsell$4.48$0.022444.480.02244200
0x7Bd...1FdE
0x91...68c0
02/12/202611:07:47 AMsell$4.5$0.022544.50.02254200
0x2Ea...68D3
0x62...a0fc
02/12/202611:05:59 AMsell$2.26$0.022612.260.02261100
0x7Bd...1FdE
0x66...1e9a
02/12/202611:05:47 AMsell$4.53$0.022684.530.02268200
0x7Bd...1FdE
0xb9...ec7e
02/12/202610:54:59 AMbuy$16.29$0.0231416.290.02314704.06
0x112...3bE2
0x3f...66de
02/12/202610:54:59 AMsell$6.84$0.02286.840.0228299.97
0xE8e...4d49
0xaa...b207
02/12/202610:54:47 AMsell$10.13$0.0226410.130.02264447.42
0x80C...3131
0xe3...66af