WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZTEC-USDC pair

Presyo USD
$0.02069
Presyo
0.02069 USDC
TVL
$50,470.32
MKT CAP
$214.2M
5m
0%
1h
0%
4h
-9.54%
24h
-9.54%
Ibahagi
TXNS
244
Mga Bumili
109
Mga Nagbenta
135
Dami
117K
Telegram price alerts
Pares:
0xe167a86d23319992c90cdb283f0e2a76c2c57fbc2686b52e82f94ba1f9767207
AZTEC:
0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AZTEC:
176,840.84
Pinagsama USDC:
$46,810.32

AZTEC/USDC price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng AZTEC token sa DEX Uniswap V4 ay $0.02069. Ang presyo ng AZTEC ay pababa -9.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $116,605.57. Ang kontrata ng AZTEC token ay 0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2 na may market cap na $214,209,749.53. Ang kontrata ng liquidity pool ay 0xe167a86d23319992c90cdb283f0e2a76c2c57fbc2686b52e82f94ba1f9767207 na may kabuuang halaga na naka-lock (TVL) na $50,470.33. Ang AZTEC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZTEC/USDC na may kontrata na address 0xe167a86d23319992c90cdb283f0e2a76c2c57fbc2686b52e82f94ba1f9767207 ay $50,470.33.

Ang kabuuang transaksyon ng AZTEC/USDC ay 244 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 135 ang mga sales transactions.

Ang AZTEC/USDC pool ay may trading volume na $116,605.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZTEC sa USDC ay 0.02069, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AZTEC sa USD ay $0.02069 ngayon.

AZTEC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/20261:43:35 PMsell$253.1$0.02069253.10.0206912,229.4
0x13d...36a9
0x16...9893
02/12/20261:40:11 PMsell$283.43$0.02081283.430.0208113,613.56
0x37C...1f6b
0xb3...0930
02/12/20261:37:59 PMbuy$470.74$0.02116470.740.0211622,243.32
0xA6A...0C62
0x9e...82fb
02/12/20261:37:47 PMsell$493.96$0.02078493.960.0207823,766.53
0x751...0a03
0x9d...d5d0
02/12/20261:36:47 PMsell$448.14$0.021448.140.02121,339.32
0x1a3...8525
0xfb...850d
02/12/20261:34:35 PMbuy$496.63$0.02138496.630.0213823,228.66
0x321...9A96
0x57...ea19
02/12/20261:33:35 PMsell$217.52$0.02092217.520.0209210,394.3
0x1a3...8525
0x04...3f88
02/12/20261:31:59 PMbuy$1,031.86$0.021121,031.860.0211248,841.6
0xd7E...a3B2
0x72...2ba0
02/12/20261:31:59 PMsell$776.49$0.02068776.490.0206837,537.81
0xA3B...2433
0x45...34fb
02/12/20261:30:59 PMsell$209.23$0.02091209.230.0209110,005.2
0x61d...F97E
0x0b...d15b
02/12/20261:30:23 PMbuy$472.94$0.02123472.940.0212322,266.76
0x7eA...Fd58
0x47...b5ba
02/12/20261:30:11 PMsell$312.25$0.02081312.250.0208115,000
0x61d...F97E
0xbf...99ef
02/12/20261:29:59 PMsell$376$0.020973760.0209717,926.2
0xE4c...95b0
0xdf...2ec9
02/12/20261:28:59 PMsell$40.04$0.0210740.040.021071,900.51
0xF07...7BDC
0xa9...909c
02/12/20261:27:47 PMbuy$127.9$0.02144127.90.021445,964.89
0xae2...aE13
0x2f...5d4e
02/12/20261:27:23 PMbuy$408.56$0.02131408.560.0213119,165.97
0x2DF...85BA
0xa2...9f18
02/12/20261:27:23 PMsell$629.4$0.02098629.40.0209830,000
0x61d...F97E
0xa4...4f77
02/12/20261:26:47 PMsell$531.22$0.02124531.220.0212425,000
0x61d...F97E
0xf6...36ff
02/12/20261:25:47 PMsell$182.83$0.02141182.830.021418,537.54
0xdf1...a656
0x9d...a584
02/12/20261:22:35 PMbuy$550$0.021725500.0217225,314.21
0xeEd...6453
0xbb...b8a8