WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZTEC-USDC pair

Presyo USD
$0.02211
Presyo
0.02211 USDC
TVL
$50,068.07
MKT CAP
$228.9M
5m
0%
1h
0%
4h
-0.13%
24h
-0.13%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
15K
Telegram price alerts
Pares:
0xc5d09cdbc1075a77dcaf1aae47c1ce3d90386662f05c9b35a91f5424338a53ec
AZTEC:
0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AZTEC:
45,056.09
Pinagsama USDC:
$49,071.74

AZTEC/USDC price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng AZTEC token sa DEX Uniswap V4 ay $0.02211. Ang presyo ng AZTEC ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $14,827.04. Ang kontrata ng AZTEC token ay 0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2 na may market cap na $228,871,008.47. Ang kontrata ng liquidity pool ay 0xc5d09cdbc1075a77dcaf1aae47c1ce3d90386662f05c9b35a91f5424338a53ec na may kabuuang halaga na naka-lock (TVL) na $50,068.07. Ang AZTEC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZTEC/USDC na may kontrata na address 0xc5d09cdbc1075a77dcaf1aae47c1ce3d90386662f05c9b35a91f5424338a53ec ay $50,068.07.

Ang kabuuang transaksyon ng AZTEC/USDC ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AZTEC/USDC pool ay may trading volume na $14,827.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZTEC sa USDC ay 0.02211, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 AZTEC sa USD ay $0.02211 ngayon.

AZTEC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/202611:58:35 AMbuy$47.62$0.0221147.620.022112,153.71
0x364...1b50
0x34...e334
02/12/202611:55:35 AMsell$508.38$0.02182508.380.0218223,291.27
0xbA8...0966
0xd0...b851
02/12/202611:49:35 AMbuy$21.34$0.0222521.340.02225959.34
0x8b5...DB53
0x48...721b
02/12/202611:47:47 AMsell$512.52$0.02188512.520.0218823,421.82
0x154...3E2e
0xf8...82eb
02/12/202611:47:47 AMbuy$301.99$0.0222301.990.022213,600.03
0x1f8...24F1
0xf7...214b
02/12/202611:46:11 AMbuy$191.07$0.02222191.070.022228,595.96
0xC31...c649
0xad...042f
02/12/202611:46:11 AMbuy$190.95$0.02228190.950.022288,569.03
0x3d7...5F91
0x7a...a4bd
02/12/202611:45:59 AMsell$1,143.01$0.021771,143.010.0217752,500
0x154...3E2e
0x59...9a5a
02/12/202611:45:59 AMbuy$647.82$0.02205647.820.0220529,378.12
0xd64...2918
0x09...76c2
02/12/202611:45:59 AMbuy$188.64$0.02217188.640.022178,508.05
0x3d5...5CF1
0x92...96f3
02/12/202611:45:11 AMbuy$697.81$0.02219697.810.0221931,446.06
0xd7E...a3B2
0x94...cc15
02/12/202611:44:59 AMsell$1,631.34$0.021751,631.340.0217575,000
0x154...3E2e
0xf8...31f8
02/12/202611:44:59 AMbuy$191$0.0221910.0228,679.58
0x9F5...19Ec
0x2e...2231
02/12/202611:44:59 AMbuy$190.81$0.02195190.810.021958,692.79
0x01a...6FE2
0x79...00c6
02/12/202611:44:59 AMbuy$198.22$0.02189198.220.021899,053.63
0x137...646e
0x7f...51c9
02/12/202611:44:59 AMbuy$190.95$0.02206190.950.022068,655.62
0xA19...b731
0x5e...d10f
02/12/202611:43:47 AMbuy$67.14$0.0223367.140.022333,006.16
0x95D...c046
0x58...e7ac
02/12/202611:43:23 AMsell$771.57$0.0219771.570.021935,227.28
0xe7e...5917
0xcf...42d7
02/12/202611:43:23 AMbuy$617.93$0.02223617.930.0222327,792.03
0xF07...2d88
0xd0...03a5
02/12/202611:42:11 AMsell$1,634.03$0.021781,634.030.0217875,000
0x154...3E2e
0x88...0e1a