WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZTEC-USDC pair

Presyo USD
$0.02211
Presyo
0.02211 USDC
TVL
$811.64
MKT CAP
$228.9M
5m
0%
1h
0%
4h
3.15%
24h
3.15%
Ibahagi
TXNS
160
Mga Bumili
74
Mga Nagbenta
86
Dami
68K
Telegram price alerts
Pares:
0x890ecf20ff022420c52f1d319afad8e77e28511a84070d354604a1315145f36d
AZTEC:
0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AZTEC:
28,584.04
Pinagsama USDC:
$179.48

AZTEC/USDC price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng AZTEC token sa DEX Uniswap V4 ay $0.02211. Ang presyo ng AZTEC ay pataas 3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $68,131.98. Ang kontrata ng AZTEC token ay 0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2 na may market cap na $228,900,444.66. Ang kontrata ng liquidity pool ay 0x890ecf20ff022420c52f1d319afad8e77e28511a84070d354604a1315145f36d na may kabuuang halaga na naka-lock (TVL) na $811.65. Ang AZTEC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZTEC/USDC na may kontrata na address 0x890ecf20ff022420c52f1d319afad8e77e28511a84070d354604a1315145f36d ay $811.65.

Ang kabuuang transaksyon ng AZTEC/USDC ay 160 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 86 ang mga sales transactions.

Ang AZTEC/USDC pool ay may trading volume na $68,131.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZTEC sa USDC ay 0.02211, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 AZTEC sa USD ay $0.02211 ngayon.

AZTEC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/20261:20:11 PMsell$0.03235$0.022110.032350.022111.46
0xdcE...e7e1
0xbf...1ca4
02/12/202612:07:47 PMsell$0.4647$0.022120.46470.0221221
0xb52...d962
0x5e...4d7c
02/12/202611:45:59 AMsell$3.55$0.022233.550.02223159.76
0x000...C5a7
0x17...289a
02/12/202611:28:11 AMbuy$1.97$0.022691.970.0226987.06
0x95D...c046
0x97...f641
02/12/202611:22:59 AMsell$90.45$0.0224290.450.022424,033.08
0x4A9...1b0C
0xf2...e565
02/12/202611:22:59 AMsell$226.44$0.0223226.440.022310,150.19
0x398...6340
0xfd...3455
02/12/202611:20:35 AMsell$87.64$0.0224987.640.022493,896.29
0xdcE...e7e1
0xc5...959a
02/12/202611:19:35 AMbuy$47.78$0.0229347.780.022932,083.37
0x50B...9A5F
0x8a...b6b8
02/12/202611:18:35 AMbuy$208.12$0.02283208.120.022839,112.68
0x222...0b55
0xad...8238
02/12/202611:17:47 AMbuy$668.63$0.0225668.630.022529,704.76
0xb35...7D2a
0xe2...6af6
02/12/202611:17:23 AMsell$662.71$0.02209662.710.0220930,000
0x61d...F97E
0xbb...5afb
02/12/202611:15:35 AMbuy$164.39$0.02269164.390.022697,242.29
0xE68...8da6
0x73...69d9
02/12/202611:15:35 AMsell$179.36$0.02228179.360.022288,049.17
0xF52...b558
0x17...f48d
02/12/202611:14:47 AMbuy$63.85$0.0227563.850.022752,806.85
0x5c8...BFbe
0x35...c9f3
02/12/202611:14:35 AMsell$102.48$0.02234102.480.022344,587.08
0x88a...2Af9
0x47...4fe6
02/12/202611:12:47 AMsell$24.77$0.0223824.770.022381,106.54
0x95D...c046
0xd2...3b7e
02/12/202611:09:11 AMsell$29.13$0.022429.130.02241,300
0x7Bd...1FdE
0x3e...30a8
02/12/202611:09:11 AMsell$67.58$0.0224467.580.022443,011.17
0x1c4...Ae17
0xb1...18fb
02/12/202611:08:11 AMbuy$198.51$0.02282198.510.022828,698.86
0x126...EA6B
0x20...5f6f
02/12/202611:07:59 AMsell$168.3$0.02238168.30.022387,518.35
0x1Fd...2843
0xae...1e6f