WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZTEC-USDC pair

Presyo USD
$0.02185
Presyo
0.02185 USDC
TVL
$65,843.95
MKT CAP
$226.2M
5m
0%
1h
0%
4h
0%
24h
2.77%
Ibahagi
TXNS
193
Mga Bumili
124
Mga Nagbenta
69
Dami
145K
Telegram price alerts
Pares:
0x6eb93e735a1b1ec9f485e02cb90e4fd667cba06b4e8cf6ae966925ad59ebc8c6
AZTEC:
0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AZTEC:
24,604.03
Pinagsama USDC:
$65,306.13

AZTEC/USDC price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng AZTEC token sa DEX Uniswap V4 ay $0.02185. Ang presyo ng AZTEC ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $144,647.82. Ang kontrata ng AZTEC token ay 0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2 na may market cap na $226,239,876.74. Ang kontrata ng liquidity pool ay 0x6eb93e735a1b1ec9f485e02cb90e4fd667cba06b4e8cf6ae966925ad59ebc8c6 na may kabuuang halaga na naka-lock (TVL) na $65,843.96. Ang AZTEC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZTEC/USDC na may kontrata na address 0x6eb93e735a1b1ec9f485e02cb90e4fd667cba06b4e8cf6ae966925ad59ebc8c6 ay $65,843.96.

Ang kabuuang transaksyon ng AZTEC/USDC ay 193 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 69 ang mga sales transactions.

Ang AZTEC/USDC pool ay may trading volume na $144,647.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZTEC sa USDC ay 0.02185, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 AZTEC sa USD ay $0.02185 ngayon.

AZTEC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/202610:09:23 AMbuy$115.63$0.02185115.630.021855,289.88
0xA78...d46C
0x6d...d86d
02/12/202610:09:11 AMbuy$48.02$0.0218248.020.021822,200.01
0x7Bd...1FdE
0x94...07a4
02/12/202610:08:59 AMbuy$23.58$0.0218523.580.021851,078.81
0x18D...8e25
0x4d...c02b
02/12/202610:08:59 AMsell$119.06$0.02144119.060.021445,552.68
0x588...7D47
0x5d...e1b5
02/12/202610:08:35 AMbuy$999.39$0.02166999.390.0216646,119.16
0xb3E...D872
0xab...e31f
02/12/202610:08:23 AMbuy$2,098$0.021142,0980.0211499,213.93
0x3B5...7630
0x23...534d
02/12/202610:08:23 AMbuy$125$0.021461250.021465,822.93
0xA78...d46C
0x8a...c685
02/12/202610:08:11 AMsell$3,135.71$0.020913,135.710.02091149,900
0x87e...C19e
0x5e...d586
02/12/202610:07:23 AMbuy$624.97$0.02172624.970.0217228,766.31
0x6bf...823f
0xd1...8ed6
02/12/202610:07:23 AMsell$2,918.62$0.020842,918.620.02084140,000
0x508...c344
0x34...dc36
02/12/202610:07:23 AMbuy$103.72$0.02186103.720.021864,744.57
0xb3E...D872
0xed...a91e
02/12/202610:07:23 AMbuy$677.04$0.02149677.040.0214931,502.71
0xAC4...1822
0xc4...6241
02/12/202610:07:23 AMbuy$2,006.97$0.021092,006.970.0210995,126.18
0x2A0...9EA9
0x28...d61f
02/12/202610:07:23 AMsell$123.48$0.02145123.480.021455,755.17
0x595...3B2c
0x00...911b
02/12/202610:07:11 AMbuy$210.06$0.02166210.060.021669,694.35
0x6D1...5bC0
0x17...2bf4
02/12/202610:06:59 AMbuy$117.34$0.0216117.340.02165,430.46
0x7Bd...1FdE
0xc6...c721
02/12/202610:06:47 AMbuy$639.6$0.02147639.60.0214729,782.15
0xb3E...D872
0x86...da44
02/12/202610:06:23 AMbuy$985.8$0.02096985.80.0209647,029.48
0xb35...7D2a
0x59...3d27
02/12/202610:06:23 AMsell$3,347.75$0.020923,347.750.02092159,993.96
0xd9a...c379
0x7f...2308
02/12/202610:06:23 AMbuy$963.18$0.02124963.180.0212445,347.39
0xb35...7D2a
0x59...3d27