WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZTEC-USDC pair

Presyo USD
$0.01887
Presyo
0.01887 USDC
TVL
$100,221.55
MKT CAP
$195.3M
5m
0%
1h
0%
4h
0%
24h
4.27%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
18K
Telegram price alerts
Pares:
0x36a6b68b33cb881387a6fc69fe638aab944a0c8f0acce90df19f5f59277a9c02
AZTEC:
0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AZTEC:
4,385.76
Pinagsama USDC:
$100,138.78

AZTEC/USDC price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng AZTEC token sa DEX Uniswap V4 ay $0.01887. Ang presyo ng AZTEC ay pataas 4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $17,682.77. Ang kontrata ng AZTEC token ay 0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2 na may market cap na $195,312,448.06. Ang kontrata ng liquidity pool ay 0x36a6b68b33cb881387a6fc69fe638aab944a0c8f0acce90df19f5f59277a9c02 na may kabuuang halaga na naka-lock (TVL) na $100,221.55. Ang AZTEC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZTEC/USDC na may kontrata na address 0x36a6b68b33cb881387a6fc69fe638aab944a0c8f0acce90df19f5f59277a9c02 ay $100,221.55.

Ang kabuuang transaksyon ng AZTEC/USDC ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AZTEC/USDC pool ay may trading volume na $17,682.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZTEC sa USDC ay 0.01887, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 AZTEC sa USD ay $0.01887 ngayon.

AZTEC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/20267:28:23 AMbuy$519.32$0.01887519.320.0188727,520.23
0xb2B...4125
0xca...394a
02/12/20267:28:11 AMsell$509.54$0.01817509.540.0181728,035.29
0xfA3...424D
0x5d...b57c
02/12/20267:27:11 AMbuy$301.16$0.01888301.160.0188815,949.37
0x012...BC10
0x3c...3f49
02/12/20267:26:59 AMsell$295.68$0.01818295.680.0181816,258.17
0x928...c9A3
0x36...7b07
02/12/20267:26:35 AMbuy$1,668.66$0.01881,668.660.018888,724.25
0xB8d...DF8B
0xb0...7992
02/12/20267:26:23 AMsell$1,637.52$0.018111,637.520.0181190,399.98
0x8d1...9321
0x7d...67c2
02/12/20267:25:59 AMbuy$1,111.65$0.018831,111.650.0188359,011.18
0x012...BC10
0xec...62e2
02/12/20267:25:47 AMsell$73.77$0.0181973.770.018194,053.64
0x1F4...F405
0x7a...6c15
02/12/20267:25:47 AMsell$1,017.31$0.018131,017.310.0181356,081.76
0x72E...0066
0xcd...acb2
02/12/20267:22:23 AMbuy$10.88$0.0188910.880.01889576.04
0xAe0...59bA
0x7e...b486
02/12/20267:22:11 AMsell$986.43$0.01814986.430.0181454,350.43
0xc91...C247
0x33...48d6
02/12/20267:22:11 AMbuy$994.24$0.01884994.240.0188452,763.47
0xAe0...59bA
0xc6...3c2f
02/12/20267:21:47 AMbuy$326.03$0.01888326.030.0188817,267.22
0x520...7400
0x63...aee2
02/12/20267:21:35 AMbuy$1,494.43$0.018811,494.430.0188179,425.03
0x97B...4b03
0xab...582a
02/12/20267:21:35 AMbuy$3.15$0.018893.150.01889167.08
0x8a3...a211
0x00...80eb
02/12/20267:21:35 AMbuy$4.73$0.018894.730.01889250.29
0x8a3...a211
0x00...80eb
02/12/20267:21:35 AMsell$489.02$0.01817489.020.0181726,904.21
0x3b8...8888
0xda...b6ec
02/12/20267:21:35 AMsell$343.79$0.01818343.790.0181818,906.94
0x9D7...D562
0xee...1c90
02/12/20267:21:35 AMbuy$11.15$0.0188911.150.01889590.24
0x834...5713
0x57...249e
02/12/20267:21:35 AMbuy$3.18$0.018893.180.01889168.68
0x8a3...a211
0x00...80eb