WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZTEC-USDC pair

Presyo USD
$0.02185
Presyo
0.02185 USDC
TVL
$151,393.85
MKT CAP
$226.2M
5m
0%
1h
0%
4h
0%
24h
2.08%
Ibahagi
TXNS
266
Mga Bumili
139
Mga Nagbenta
127
Dami
210K
Telegram price alerts
Pares:
0x3249b066ff3e7db53cd1ba283a5847d0b35954409dfcf93bd5901225e238fe82
AZTEC:
0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AZTEC:
15,896.42
Pinagsama USDC:
$151,046.47

AZTEC/USDC price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng AZTEC token sa DEX Uniswap V4 ay $0.02185. Ang presyo ng AZTEC ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $210,359.36. Ang kontrata ng AZTEC token ay 0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2 na may market cap na $226,178,940.78. Ang kontrata ng liquidity pool ay 0x3249b066ff3e7db53cd1ba283a5847d0b35954409dfcf93bd5901225e238fe82 na may kabuuang halaga na naka-lock (TVL) na $151,393.86. Ang AZTEC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZTEC/USDC na may kontrata na address 0x3249b066ff3e7db53cd1ba283a5847d0b35954409dfcf93bd5901225e238fe82 ay $151,393.86.

Ang kabuuang transaksyon ng AZTEC/USDC ay 266 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 127 ang mga sales transactions.

Ang AZTEC/USDC pool ay may trading volume na $210,359.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZTEC sa USDC ay 0.02185, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 AZTEC sa USD ay $0.02185 ngayon.

AZTEC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/202610:14:47 AMsell$58.66$0.0218558.660.021852,684.3
0xFC7...9401
0x87...a4f3
02/12/202610:14:47 AMbuy$163.45$0.02223163.450.022237,350.9
0x7Bd...1FdE
0xf6...315f
02/12/202610:14:35 AMsell$100.41$0.02182100.410.021824,600.08
0x95e...8888
0x63...defb
02/12/202610:14:23 AMsell$101.67$0.02185101.670.021854,651.67
0xB4c...8DE6
0x64...534e
02/12/202610:14:23 AMbuy$226.31$0.02223226.310.0222310,176.26
0xB4c...8DE6
0x64...534e
02/12/202610:14:11 AMsell$221.57$0.02184221.570.0218410,145.19
0xD1e...E6be
0xeb...79af
02/12/202610:13:59 AMbuy$317.04$0.02222317.040.0222214,264.92
0xF07...2d88
0x9e...8d86
02/12/202610:13:59 AMsell$297.94$0.02182297.940.0218213,651.64
0xF07...2d88
0x9e...8d86
02/12/202610:13:59 AMbuy$400.62$0.0222400.620.022218,039.01
0x954...94c7
0xd4...f306
02/12/202610:13:47 AMsell$135.71$0.02177135.710.021776,233.25
0x61C...6b79
0x8d...a34a
02/12/202610:13:35 AMbuy$17.68$0.0221817.680.02218796.98
0x2Ea...68D3
0x6e...10a2
02/12/202610:13:23 AMsell$238.39$0.02182238.390.0218210,924.46
0xDf8...b40C
0xc0...1280
02/12/202610:13:23 AMbuy$374.22$0.0222374.220.022216,856.54
0x3dC...319a
0xbb...834a
02/12/202610:13:11 AMbuy$599.58$0.02206599.580.0220627,178.9
0x3dC...319a
0x3b...3945
02/12/202610:12:59 AMsell$220.28$0.02161220.280.0216110,192.6
0x451...8dbB
0x04...7824
02/12/202610:12:47 AMbuy$71$0.02202710.022023,223.14
0xF07...2d88
0xdd...c00f
02/12/202610:12:47 AMsell$1,027.39$0.021571,027.390.0215747,629.68
0xEAe...73D0
0x56...b20e
02/12/202610:12:47 AMbuy$500$0.021945000.0219422,783.04
0xA78...d46C
0x18...d1f5
02/12/202610:12:23 AMbuy$625$0.022136250.0221328,237.24
0xA78...d46C
0x50...0b72
02/12/202610:12:23 AMsell$79.92$0.0217279.920.021723,679.87
0x88a...2Af9
0xf5...ba1b