WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZTEC-USDC pair

Presyo USD
$0.02136
Presyo
0.02136 USDC
TVL
$1
MKT CAP
$221.1M
5m
0%
1h
0%
4h
0%
24h
3.20%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
27K
Telegram price alerts
Pares:
0x1894b463B0319Ee0BB352eAb084534C76C90E6d5
AZTEC:
0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AZTEC:
0.0161
Pinagsama USDC:
$0.005892

AZTEC/USDC price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng AZTEC token sa DEX Uniswap V3 ay $0.02136. Ang presyo ng AZTEC ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $26,937.34. Ang kontrata ng AZTEC token ay 0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2 na may market cap na $221,140,409.31. Ang kontrata ng liquidity pool ay 0x1894b463B0319Ee0BB352eAb084534C76C90E6d5 na may kabuuang halaga na naka-lock (TVL) na $1.01. Ang AZTEC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZTEC/USDC na may kontrata na address 0x1894b463B0319Ee0BB352eAb084534C76C90E6d5 ay $1.01.

Ang kabuuang transaksyon ng AZTEC/USDC ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang AZTEC/USDC pool ay may trading volume na $26,937.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZTEC sa USDC ay 0.02136, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 AZTEC sa USD ay $0.02136 ngayon.

AZTEC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/20269:33:59 AMbuy$1,005.18$0.021361,005.180.0213647,045.35
0xF7B...bda0
0x99...7d96
02/12/20269:33:47 AMbuy$25.28$0.0211725.280.021171,194.36
0x126...EA6B
0x95...17aa
02/12/20269:33:47 AMsell$1,046.6$0.020931,046.60.0209350,000
0x1AB...f545
0x13...4938
02/12/20269:33:47 AMbuy$25.6$0.0211725.60.021171,209.16
0xDE7...9af0
0xd4...611b
02/12/20269:31:23 AMbuy$14.99$0.0215414.990.02154695.66
0x7eA...Fd58
0x06...9788
02/12/20269:26:35 AMbuy$25.75$0.0215425.750.021541,195.69
0x145...8fbe
0x4c...d8cc
02/12/20269:23:59 AMbuy$1.08$0.021531.080.0215350.45
0x291...6D56
0x61...0e85
02/12/20269:22:23 AMbuy$374.66$0.02146374.660.0214617,453.26
0x6bf...823f
0xcb...24b9
02/12/20269:21:35 AMsell$120.11$0.02099120.110.020995,721.16
0x8d9...74B2
0xf8...90e7
02/12/20269:20:11 AMsell$35.93$0.0210235.930.021021,709.22
0x782...9f29
0xb9...c839
02/12/20269:17:35 AMsell$88.33$0.0210988.330.021094,188.05
0x85d...1a32
0xe6...f1ba
02/12/20269:17:35 AMsell$133.2$0.02105133.20.021056,326.97
0xB60...04Ce
0xa4...c37c
02/12/20269:17:23 AMbuy$360$0.021473600.0214716,766.14
0xdcE...e7e1
0x98...c9af
02/12/20269:16:23 AMbuy$3,147.55$0.020833,147.550.02083151,090.41
0x012...BC10
0xed...164b
02/12/20269:16:23 AMsell$3,187.1$0.020433,187.10.02043156,000
0x8d1...9321
0xf0...3763
02/12/20269:12:59 AMsell$188.82$0.02103188.820.021038,974.55
0xbAA...4a99
0x51...adc2
02/12/20269:12:47 AMsell$35.64$0.0210835.640.021081,690.97
0x8b0...ca8C
0x96...daf5
02/12/20269:11:47 AMbuy$203.14$0.02147203.140.021479,458.13
0x95D...c046
0x2a...f449
02/12/20269:11:35 AMbuy$146.16$0.02141146.160.021416,825.61
0xb2B...4125
0x19...2588
02/12/20269:10:35 AMbuy$28.51$0.0213828.510.021381,333.79
0xb35...7D2a
0xe7...2ab1