WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZTEC-USDC pair

Presyo USD
$0.02274
Presyo
0.02274 USDC
TVL
$50,733.52
MKT CAP
$235.5M
5m
0%
1h
0%
4h
0%
24h
2.19%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0x00c4714193771b8955680c7677b99b6c86c64ce68ac6b3c1ffe18f7d78277b48
AZTEC:
0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AZTEC:
672.83
Pinagsama USDC:
$50,718.21

AZTEC/USDC price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng AZTEC token sa DEX Uniswap V4 ay $0.02274. Ang presyo ng AZTEC ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4,238.36. Ang kontrata ng AZTEC token ay 0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2 na may market cap na $235,455,826.94. Ang kontrata ng liquidity pool ay 0x00c4714193771b8955680c7677b99b6c86c64ce68ac6b3c1ffe18f7d78277b48 na may kabuuang halaga na naka-lock (TVL) na $50,733.52. Ang AZTEC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZTEC/USDC na may kontrata na address 0x00c4714193771b8955680c7677b99b6c86c64ce68ac6b3c1ffe18f7d78277b48 ay $50,733.52.

Ang kabuuang transaksyon ng AZTEC/USDC ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AZTEC/USDC pool ay may trading volume na $4,238.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZTEC sa USDC ay 0.02274, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 AZTEC sa USD ay $0.02274 ngayon.

AZTEC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/202610:24:23 AMbuy$3.92$0.022743.920.02274172.62
0x1Fd...2843
0xbe...6598
02/12/202610:23:59 AMsell$14.73$0.0223514.730.02235659.16
0x1dF...6578
0xb6...469d
02/12/202610:23:11 AMbuy$68.14$0.0227468.140.022742,996.03
0x01b...dF66
0x26...6b27
02/12/202610:22:35 AMsell$6.28$0.022346.280.02234281.48
0x0F5...7436
0x23...40d7
02/12/202610:22:23 AMsell$63.01$0.0223563.010.022352,819.13
0xC08...1151
0x67...7d6d
02/12/202610:22:11 AMbuy$125$0.022731250.022735,497.08
0xA78...d46C
0x19...7d14
02/12/202610:21:47 AMsell$50.96$0.0223350.960.022332,281.36
0xb35...7D2a
0xfd...7e79
02/12/202610:21:47 AMbuy$125$0.022731250.022735,499
0xA78...d46C
0xd2...1874
02/12/202610:21:47 AMsell$178.3$0.02234178.30.022347,981.11
0xF07...2d88
0xe7...0371
02/12/202610:21:47 AMbuy$39.6$0.0227439.60.022741,741.04
0xF07...2d88
0xe7...0371
02/12/202610:21:47 AMbuy$178.09$0.02273178.090.022737,834.06
0xF07...2d88
0xe7...0371
02/12/202610:21:47 AMsell$70.26$0.0223570.260.022353,143.59
0xb35...7D2a
0xfd...7e79
02/12/202610:21:35 AMbuy$54.53$0.0227154.530.022712,401.02
0xCE0...6c79
0xa7...01d6
02/12/202610:21:23 AMsell$197.05$0.02233197.050.022338,822.9
0xb35...7D2a
0x39...055d
02/12/202610:21:23 AMbuy$800$0.022668000.0226635,290.19
0xA78...d46C
0xdb...d2d3
02/12/202610:20:59 AMsell$249.76$0.02222249.760.0222211,238.15
0x32A...9845
0x16...b3e4
02/12/202610:20:47 AMsell$6.24$0.022246.240.02224280.5
0x34E...a70b
0xe7...2a4a
02/12/202610:20:23 AMbuy$600$0.022586000.0225826,568.52
0xA78...d46C
0xf6...d795
02/12/202610:19:47 AMsell$635.82$0.02226635.820.0222628,561.16
0xF07...2d88
0x64...9f2d
02/12/202610:19:47 AMbuy$665.34$0.02265665.340.0226529,374.68
0xdcE...e7e1
0xe1...ac4d