WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ayylien-WETH pair

Presyo USD
$0.063736
Presyo
0.091845 WETH
TVL
$33,349.43
MKT CAP
$157.2K
5m
0%
1h
0%
4h
-8.92%
24h
14.45%
Ibahagi
TXNS
84
Mga Bumili
62
Mga Nagbenta
22
Dami
6K
Telegram price alerts
Pares:
0xD02E7178433650d4f4b9950F6C6F6981D5108BeA
Ayylien:
0x19222eb4bB885AD990d8dF2A2AD3f6E64CbEBf00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Ayylien:
44.75B
Pinagsama WETH:
$8.23

Ayylien/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng Ayylien token sa DEX Uniswap V2 ay $0.0000003736. Ang presyo ng Ayylien ay pataas 14.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $6,092.40. Ang kontrata ng Ayylien token ay 0x19222eb4bB885AD990d8dF2A2AD3f6E64CbEBf00 na may market cap na $157,200.29. Ang kontrata ng liquidity pool ay 0xD02E7178433650d4f4b9950F6C6F6981D5108BeA na may kabuuang halaga na naka-lock (TVL) na $33,349.44. Ang Ayylien/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ayylien/WETH na may kontrata na address 0xD02E7178433650d4f4b9950F6C6F6981D5108BeA ay $33,349.44.

Ang kabuuang transaksyon ng Ayylien/WETH ay 84 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 22 ang mga sales transactions.

Ang Ayylien/WETH pool ay may trading volume na $6,092.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ayylien sa WETH ay 0.0000000001845, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Ayylien sa USD ay $0.0000003736 ngayon.

Ayylien-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20267:13:23 AMbuy$2$0.0637360.000990.0918455.36M
0x560...B130
0x18...1050
05/31/20266:54:35 AMsell$139.36$0.0637430.068730.091846372.29M
0xae2...aE13
0xdd...285c
05/31/20266:54:35 AMbuy$138.16$0.0637110.068140.09183372.29M
0xae2...aE13
0x0b...f3d5
05/31/20266:54:35 AMsell$121.19$0.0636850.059770.091817328.84M
0x6e4...A9DB
0x37...ecc1
05/31/20265:12:11 AMsell$73.78$0.0637970.036330.091869194.32M
0x3E9...913f
0x25...b594
05/31/20265:07:47 AMsell$89.4$0.0638330.044020.091888233.19M
0x3E9...913f
0x76...1864
05/31/20265:07:47 AMsell$367.27$0.0639370.18080.091939932.75M
0x3E9...913f
0x76...1864
05/31/20264:41:35 AMsell$4.02$0.0640230.0019810.09198110M
0xbB5...b2cf
0xcf...cfca
05/31/20264:22:35 AMsell$69.72$0.0640430.034310.091989172.44M
0xC07...3144
0xff...3b79
05/31/20264:21:35 AMbuy$22.55$0.0640780.01110.09200755.3M
0x124...715c
0x8c...ee40
05/31/20264:17:59 AMsell$124.71$0.0640730.061450.092007306.18M
0x124...715c
0x2c...c705
05/31/20264:14:35 AMsell$2.14$0.0641020.0010580.0920215.24M
0x330...c46F
0xcc...b5c8
05/31/20262:13:35 AMbuy$2.01$0.0641290.000990.0920334.87M
0x560...B130
0x60...291d
05/31/20262:12:11 AMbuy$2$0.0641270.000990.0920334.87M
0x560...B130
0x0c...41d2
05/31/20262:11:11 AMsell$65.11$0.0641160.032080.092028158.18M
0x5B2...7407
0xb9...bdba
05/31/20261:51:35 AMbuy$2$0.0641550.000990.0920484.83M
0x560...B130
0x26...5edb
05/31/20261:24:23 AMbuy$1.54$0.0641620.00075760.0920473.7M
0x56c...8a8B
0x57...cc58
05/31/20261:16:47 AMbuy$2$0.064150.000990.0920474.84M
0x560...B130
0xec...be5c
05/31/20261:05:11 AMbuy$2$0.0641470.000990.0920464.84M
0x560...B130
0x54...2a3f
05/31/202612:57:47 AMbuy$2$0.0641420.000990.0920464.84M
0x560...B130
0x73...52a2