WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ayylien-WETH pair

Presyo USD
$0.051216
Presyo
0.095252 WETH
TVL
$59,997.27
MKT CAP
$511.6K
5m
2.04%
1h
-8.55%
4h
3.07%
24h
1,964%
Ibahagi
TXNS
1K
Mga Bumili
793
Mga Nagbenta
531
Dami
614K
Telegram price alerts
Pares:
0xD02E7178433650d4f4b9950F6C6F6981D5108BeA
Ayylien:
0x19222eb4bB885AD990d8dF2A2AD3f6E64CbEBf00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Ayylien:
24.21B
Pinagsama WETH:
$12.95

Ayylien/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng Ayylien token sa DEX Uniswap V2 ay $0.000001216. Ang presyo ng Ayylien ay pataas 1,964% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1324 trades na may dami ng kalakalan na $614,473.42. Ang kontrata ng Ayylien token ay 0x19222eb4bB885AD990d8dF2A2AD3f6E64CbEBf00 na may market cap na $511,616.93. Ang kontrata ng liquidity pool ay 0xD02E7178433650d4f4b9950F6C6F6981D5108BeA na may kabuuang halaga na naka-lock (TVL) na $59,997.28. Ang Ayylien/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ayylien/WETH na may kontrata na address 0xD02E7178433650d4f4b9950F6C6F6981D5108BeA ay $59,997.28.

Ang kabuuang transaksyon ng Ayylien/WETH ay 1324 sa nakaraang 24 na oras, kung saan 793 ang mga buy transactions, at 531 ang mga sales transactions.

Ang Ayylien/WETH pool ay may trading volume na $614,473.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ayylien sa WETH ay 0.0000000005252, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Ayylien sa USD ay $0.000001216 ngayon.

Ayylien-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20267:27:23 AMbuy$641.38$0.0512160.2770.095252527.39M
0x1F0...8537
0xf3...1724
04/24/20267:21:23 AMsell$232.26$0.0511910.10030.09515194.87M
0xeF2...e744
0xe9...e9b6
04/24/20267:19:47 AMbuy$7.13$0.0512030.0030840.09525.93M
0x41D...9153
0xf2...c987
04/24/20267:19:47 AMbuy$57.86$0.0512060.0250.09521147.97M
0xF04...5dD9
0x9f...52b2
04/24/20267:17:59 AMsell$92.35$0.0511990.03990.09518476.98M
0x4Ae...6Bb2
0xd0...366f
04/24/20267:17:59 AMsell$57.5$0.0511880.024850.09513648.38M
0xD8F...7712
0x8c...c31a
04/24/20267:17:59 AMbuy$211.74$0.0512020.09150.095194176.15M
0x27D...c218
0x2b...57d2
04/24/20267:17:23 AMbuy$57.85$0.0511950.0250.09516748.38M
0xD8F...7712
0x3e...8039
04/24/20267:16:59 AMbuy$73.57$0.051180.031790.09510162.34M
0xae2...aE13
0x9c...9fb2
04/24/20267:16:59 AMsell$74.12$0.0511890.032030.09513962.34M
0xae2...aE13
0xb1...792f
04/24/20267:16:59 AMbuy$198.32$0.0511910.085720.095148166.5M
0xa52...9684
0xea...e311
04/24/20267:04:47 AMbuy$90.3$0.0511730.039040.09507276.98M
0xe27...FFE5
0x27...c12e
04/24/20267:02:35 AMsell$26.45$0.0511630.011440.09503122.74M
0x84B...18A3
0x59...3c60
04/24/20266:58:23 AMbuy$57.77$0.0511680.0250.09505649.45M
0x6d7...F0CF
0x18...3bf3
04/24/20266:56:23 AMbuy$6.48$0.0511660.0028050.0950445.56M
0x37b...b051
0xaa...37b5
04/24/20266:51:35 AMbuy$229.04$0.0511570.0990.095004197.84M
0xddE...Fd34
0x04...eab9
04/24/20266:51:11 AMbuy$58.53$0.0511460.025290.09495451.06M
0x7aF...DF9D
0xf1...c491
04/24/20266:45:35 AMsell$312.21$0.0511480.1350.094968271.83M
0x521...3bBd
0xeb...663f
04/24/20266:44:23 AMbuy$72.72$0.0511520.031460.09498463.12M
0x000...887b
0x4c...e975
04/24/20266:44:23 AMbuy$235.89$0.0511640.1020.095037202.59M
0xa52...9684
0x2f...c321