WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AYNI-USDT pair

Presyo USD
$0.2511
Presyo
0.2511 USDT
TVL
$100,294.45
MKT CAP
$202.6M
5m
0%
1h
0.01%
4h
1.24%
24h
-0.51%
Ibahagi
TXNS
85
Mga Bumili
44
Mga Nagbenta
41
Dami
32K
Telegram price alerts
Pares:
0xfAf41F3761EB08374639955BDE44CBbF3dcC8384
AYNI:
0x9d70baE2944Ffa477F37Bae227fd981E6eB31982
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama AYNI:
199,313.21
Pinagsama USDT:
$50,233.82

AYNI/USDT price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng AYNI token sa DEX Uniswap V3 ay $0.2511. Ang presyo ng AYNI ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $32,451.38. Ang kontrata ng AYNI token ay 0x9d70baE2944Ffa477F37Bae227fd981E6eB31982 na may market cap na $202,552,925.45. Ang kontrata ng liquidity pool ay 0xfAf41F3761EB08374639955BDE44CBbF3dcC8384 na may kabuuang halaga na naka-lock (TVL) na $100,294.45. Ang AYNI/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AYNI/USDT na may kontrata na address 0xfAf41F3761EB08374639955BDE44CBbF3dcC8384 ay $100,294.45.

Ang kabuuang transaksyon ng AYNI/USDT ay 85 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 41 ang mga sales transactions.

Ang AYNI/USDT pool ay may trading volume na $32,451.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AYNI sa USDT ay 0.2511, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 AYNI sa USD ay $0.2511 ngayon.

AYNI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/29/20251:24:59 AMsell$398.33$0.2511398.330.25111,585.93
0x09c...3b5E
0x62...e2a5
10/29/20251:11:23 AMbuy$612$0.25226120.25222,425.84
0x09c...3b5E
0x8f...a36e
10/29/202512:56:23 AMsell$235.48$0.25235.480.25941.63
0xD1C...4c02
0xe2...fba9
10/29/202512:42:11 AMbuy$116.8$0.2518116.80.2518463.85
0x09c...3b5E
0x69...fcb0
10/29/202512:28:11 AMsell$566.74$0.2511566.740.25112,256.76
0x09c...3b5E
0x29...6df4
10/29/202512:00:23 AMbuy$580.87$0.2526580.870.25262,299.37
0xD1C...4c02
0x79...773b
10/28/202511:45:35 PMsell$239.49$0.2504239.490.2504956.12
0xD1C...4c02
0x0c...5dfc
10/28/202511:31:59 PMbuy$401.93$0.2516401.930.25161,596.91
0x09c...3b5E
0x05...77d2
10/28/202511:17:23 PMbuy$158.15$0.2506158.150.2506630.95
0x09c...3b5E
0x87...396e
10/28/202511:03:11 PMbuy$121.25$0.2501121.250.2501484.72
0x09c...3b5E
0x84...f502
10/28/202510:34:35 PMbuy$141.42$0.2496141.420.2496566.45
0x09c...3b5E
0x80...a03e
10/28/202510:20:23 PMsell$602.23$0.249602.230.2492,418.47
0x09c...3b5E
0xc7...b26f
10/28/202510:06:23 PMbuy$322.01$0.251322.010.2511,282.74
0xD1C...4c02
0x47...71a1
10/28/20259:52:11 PMbuy$447.57$0.2496447.570.24961,793.03
0x09c...3b5E
0x6d...8c99
10/28/20259:37:47 PMsell$435.52$0.2481435.520.24811,755.42
0xD1C...4c02
0x1f...8a31
10/28/20259:09:47 PMbuy$315.62$0.2498315.620.24981,263.39
0xD1C...4c02
0xa3...05c6
10/28/20258:55:23 PMsell$272.11$0.2482272.110.24821,096.13
0xD1C...4c02
0xe3...b446
10/28/20258:41:11 PMbuy$404.96$0.2494404.960.24941,623.1
0xD1C...4c02
0x48...69f3
10/28/20258:26:59 PMsell$484.32$0.2481484.320.24811,951.72
0x09c...3b5E
0xe8...1f29
10/28/20258:12:47 PMbuy$225.61$0.2501225.610.2501902.01
0xD1C...4c02
0x67...f3bd