WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AYNI-USDT pair

Presyo USD
$0.2772
Presyo
0.2772 USDT
TVL
$109,336.75
MKT CAP
$223.6M
5m
0%
1h
-0.06%
4h
0.63%
24h
0.47%
Ibahagi
TXNS
177
Mga Bumili
89
Mga Nagbenta
88
Dami
28K
Telegram price alerts
Pares:
0xfAf41F3761EB08374639955BDE44CBbF3dcC8384
AYNI:
0x9d70baE2944Ffa477F37Bae227fd981E6eB31982
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama AYNI:
184,170.04
Pinagsama USDT:
$58,269.31

AYNI/USDT price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng AYNI token sa DEX Uniswap V3 ay $0.2772. Ang presyo ng AYNI ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $28,029.56. Ang kontrata ng AYNI token ay 0x9d70baE2944Ffa477F37Bae227fd981E6eB31982 na may market cap na $223,616,264.02. Ang kontrata ng liquidity pool ay 0xfAf41F3761EB08374639955BDE44CBbF3dcC8384 na may kabuuang halaga na naka-lock (TVL) na $109,336.76. Ang AYNI/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AYNI/USDT na may kontrata na address 0xfAf41F3761EB08374639955BDE44CBbF3dcC8384 ay $109,336.76.

Ang kabuuang transaksyon ng AYNI/USDT ay 177 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 88 ang mga sales transactions.

Ang AYNI/USDT pool ay may trading volume na $28,029.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AYNI sa USDT ay 0.2772, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 AYNI sa USD ay $0.2772 ngayon.

AYNI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/25/202612:26:11 PMbuy$129.21$0.2772129.210.2772466.01
0x6e8...84fe
0x24...4b83
10/25/202612:18:35 PMsell$103.92$0.2756103.920.2756377.07
0x24d...64aa
0x36...5909
10/25/202612:10:59 PMsell$203.63$0.2758203.630.2758738.17
0x42E...D830
0x2b...5ce7
10/25/202612:03:35 PMbuy$136.25$0.2775136.250.2775490.86
0x42E...D830
0x0a...5228
10/25/202611:55:59 AMsell$136.25$0.2759136.250.2759493.81
0x42E...D830
0x2e...6d16
10/25/202611:48:35 AMsell$129.21$0.2761129.210.2761467.93
0x6e8...84fe
0xa3...7168
10/25/202611:40:59 AMbuy$185.32$0.2777185.320.2777667.2
0x56d...F0A9
0x46...979b
10/25/202611:25:59 AMbuy$181.84$0.2774181.840.2774655.4
0x24d...64aa
0xe7...b07a
10/25/202611:18:35 AMbuy$122.25$0.2771122.250.2771441.03
0x3DE...F1f1
0x64...7780
10/25/202611:10:59 AMsell$110.95$0.2755110.950.2755402.71
0xd37...FAcB
0xda...49b2
10/25/202611:03:23 AMsell$134.61$0.2757134.610.2757488.19
0x24d...64aa
0x9e...3568
10/25/202610:55:59 AMbuy$119.68$0.2774119.680.2774431.43
0x24d...64aa
0xcd...499e
10/25/202610:48:23 AMbuy$134.05$0.2771134.050.2771483.61
0x42E...D830
0x5c...bb61
10/25/202610:40:59 AMbuy$142.85$0.2769142.850.2769515.8
0xd37...FAcB
0x26...602c
10/25/202610:33:23 AMsell$166.91$0.2753166.910.2753606.25
0x24d...64aa
0x88...83d3
10/25/202610:25:59 AMbuy$201.42$0.2769201.420.2769727.31
0x6e8...84fe
0x94...bd87
10/25/202610:18:23 AMsell$183.34$0.2752183.340.2752666.03
0x3DE...F1f1
0x14...5960
10/25/202610:03:23 AMbuy$184.44$0.2769184.440.2769666.03
0x3DE...F1f1
0x03...9cb5
10/25/20269:55:59 AMsell$142.85$0.2752142.850.2752519.01
0xd37...FAcB
0xe4...3dd0
10/25/20269:48:23 AMsell$120.84$0.2754120.840.2754438.69
0x56d...F0A9
0x27...f27b