WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AYNI-USDT pair

Presyo USD
$0.2845
Presyo
0.2845 USDT
TVL
$110,227.5
MKT CAP
$229.5M
5m
0%
1h
0.15%
4h
-0.71%
24h
-0.72%
Ibahagi
TXNS
65
Mga Bumili
33
Mga Nagbenta
32
Dami
13K
Telegram price alerts
Pares:
0xfAf41F3761EB08374639955BDE44CBbF3dcC8384
AYNI:
0x9d70baE2944Ffa477F37Bae227fd981E6eB31982
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama AYNI:
174,535.36
Pinagsama USDT:
$60,568.36

AYNI/USDT price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng AYNI token sa DEX Uniswap V3 ay $0.2845. Ang presyo ng AYNI ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $13,071.02. Ang kontrata ng AYNI token ay 0x9d70baE2944Ffa477F37Bae227fd981E6eB31982 na may market cap na $229,453,189.89. Ang kontrata ng liquidity pool ay 0xfAf41F3761EB08374639955BDE44CBbF3dcC8384 na may kabuuang halaga na naka-lock (TVL) na $110,227.51. Ang AYNI/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AYNI/USDT na may kontrata na address 0xfAf41F3761EB08374639955BDE44CBbF3dcC8384 ay $110,227.51.

Ang kabuuang transaksyon ng AYNI/USDT ay 65 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 32 ang mga sales transactions.

Ang AYNI/USDT pool ay may trading volume na $13,071.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AYNI sa USDT ay 0.2845, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 AYNI sa USD ay $0.2845 ngayon.

AYNI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/15/20261:13:11 AMsell$280.33$0.2845280.330.2845985.29
0x09c...3b5E
0xcd...c224
03/15/202612:56:35 AMbuy$49.37$0.286649.370.2866172.21
0xD1C...4c02
0x1a...169f
03/15/202612:38:59 AMsell$83.52$0.284383.520.2843293.74
0x003...dCe5
0x09...b14a
03/15/202612:33:11 AMbuy$291.86$0.2856291.860.28561,021.72
0xAC7...2be0
0x1b...d1bb
03/15/202612:21:59 AMsell$360.43$0.284360.430.2841,268.78
0xcc2...5a40
0x8a...6886
03/14/202611:24:59 PMsell$362.17$0.2839362.170.28391,275.51
0xcc2...5a40
0x3b...e2d3
03/14/202610:50:35 PMbuy$364.35$0.2856364.350.28561,275.51
0xcc2...5a40
0x40...e5ca
03/14/202610:39:11 PMbuy$142.8$0.2846142.80.2846501.66
0x09c...3b5E
0x5d...f501
03/14/202610:27:47 PMsell$142.11$0.2829142.110.2829502.24
0x09c...3b5E
0xbd...04c7
03/14/202610:22:11 PMsell$219.94$0.2836219.940.2836775.35
0xcc2...5a40
0xd7...b3bf
03/14/202610:16:23 PMsell$145.24$0.2843145.240.2843510.75
0xcc2...5a40
0x43...941a
03/14/202610:05:23 PMbuy$199.52$0.2859199.520.2859697.67
0xcc2...5a40
0xd3...559b
03/14/20269:59:23 PMbuy$155.39$0.2852155.390.2852544.67
0xc6c...35F6
0x05...dfd7
03/14/20269:53:35 PMsell$84.1$0.283484.10.2834296.72
0x003...dCe5
0x47...bf16
03/14/20269:47:59 PMsell$354.66$0.2843354.660.28431,247.49
0xc6c...35F6
0xbe...e701
03/14/20269:41:59 PMbuy$85.02$0.286585.020.2865296.72
0x003...dCe5
0xa6...9c43
03/14/20268:49:59 PMsell$85.02$0.284885.020.2848298.5
0x003...dCe5
0xfb...65e0
03/14/20268:39:23 PMbuy$0.989$0.28670.9890.28673.44
0x8D5...b6c4
0xf4...3e2d
03/14/20268:26:59 PMbuy$85.53$0.286585.530.2865298.5
0x003...dCe5
0x8d...7f8a
03/14/20268:21:11 PMsell$85.53$0.284885.530.2848300.3
0x003...dCe5
0x79...9786