WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AYANE-WETH pair

Presyo USD
$0.059117
Presyo
0.082162 WETH
TVL
$11.82
MKT CAP
$3.8K
5m
0%
1h
0%
4h
4M%
24h
-99.88%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
870
Dami
8M
Telegram price alerts
Pares:
0xbF0CF3398E59A0BFd9604338C5440E00830eF4A7
AYANE:
0x0D83c712B2eE119415444323b633EbcCB6F1A70F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AYANE:
648,384.71
Pinagsama WETH:
$0.001402

AYANE/WETH price stats sa Ethereum

Noong Agosto 9, 2025, ang kasalukuyang presyo ng AYANE token sa DEX Uniswap V2 ay $0.000009117. Ang presyo ng AYANE ay pababa -99.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2665 trades na may dami ng kalakalan na $8,139,127.41. Ang kontrata ng AYANE token ay 0x0D83c712B2eE119415444323b633EbcCB6F1A70F na may market cap na $3,835.66. Ang kontrata ng liquidity pool ay 0xbF0CF3398E59A0BFd9604338C5440E00830eF4A7 na may kabuuang halaga na naka-lock (TVL) na $11.82. Ang AYANE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AYANE/WETH na may kontrata na address 0xbF0CF3398E59A0BFd9604338C5440E00830eF4A7 ay $11.82.

Ang kabuuang transaksyon ng AYANE/WETH ay 2665 sa nakaraang 24 na oras, kung saan 1795 ang mga buy transactions, at 870 ang mga sales transactions.

Ang AYANE/WETH pool ay may trading volume na $8,139,127.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AYANE sa WETH ay 0.000000002162, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AYANE sa USD ay $0.000009117 ngayon.

AYANE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20255:27:23 PMbuy$3.26$0.0591170.00077540.082162799,620.870x3a...7865
08/09/20251:37:59 PMbuy$1.67$0.0518080.00040.0943292.54M0x27...fa39
08/09/20251:28:35 PMbuy$0.9214$0.0623780.00022020.0105683130.52M0x30...7474
08/09/20251:26:59 PMsell$28,017.19$0.0920896.690.0134993134.51M0xbc...abe4
08/09/20251:24:47 PMsell$113,350.15$0.000208227.090.074978107.91M0xa0...57e6
08/09/202512:40:11 PMsell$5,972.5$0.0055371.420.051321.08M0xd6...d725
08/09/202512:40:11 PMsell$19,190.28$0.0057884.570.051382.94M0x88...1f7f
08/09/202512:40:11 PMsell$9,960.19$0.0073932.370.0517621.27M0xd5...de5e
08/09/202512:39:35 PMbuy$12,461.22$0.0083052.970.0519791.61M0x21...0803
08/09/202512:37:47 PMbuy$20,894.57$0.0071784.980.051713.32M0x6d...7ceb
08/09/202512:36:47 PMbuy$41,537.09$0.0054719.90.05130410.65M0xa5...a0d9
08/09/202512:36:23 PMsell$67,511.75$0.00276516.090.06659114.72M0x73...4d06
08/09/202512:35:11 PMbuy$13,391.38$0.0076473.190.0518221.9M0x34...783d
08/09/202512:34:11 PMbuy$10,686.75$0.0064882.540.0515461.76M0xe9...569b
08/09/202512:33:35 PMbuy$6,544.78$0.0053941.550.0512851.21M0xfe...08a0
08/09/202512:32:59 PMbuy$7,061.99$0.0046081.680.0510981.61M0x5c...822a
08/09/202512:32:59 PMbuy$7,350.28$0.0051361.750.0512241.51M0x9a...68a3
08/09/202512:31:35 PMbuy$11,092.3$0.0041272.640.0698372.94M0x98...6946
08/09/202512:29:35 PMbuy$41,534.8$0.0034259.90.06816419.08M0x56...9ce6
08/09/202512:26:47 PMsell$102,025.72$0.00137624.310.06328130.66M0xf2...62ed