WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WETH pair

Presyo USD
$0.8311
Presyo
0.000282 WETH
TVL
$115,486.17
MKT CAP
$224.4M
5m
0%
1h
0%
4h
0%
24h
-3.28%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
314
Telegram price alerts
Pares:
0x3019D4e366576A88D28B623afAF3eCb9ec9d9580
AXS:
0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AXS:
14,455.5
Pinagsama WETH:
$35.11

AXS/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AXS token sa DEX Uniswap V3 ay $0.8311. Ang presyo ng AXS ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $313.75. Ang kontrata ng AXS token ay 0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b na may market cap na $224,401,842.09. Ang kontrata ng liquidity pool ay 0x3019D4e366576A88D28B623afAF3eCb9ec9d9580 na may kabuuang halaga na naka-lock (TVL) na $115,486.18. Ang AXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WETH na may kontrata na address 0x3019D4e366576A88D28B623afAF3eCb9ec9d9580 ay $115,486.18.

Ang kabuuang transaksyon ng AXS/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AXS/WETH pool ay may trading volume na $313.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WETH ay 0.000282, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.8311 ngayon.

AXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:24:47 AMsell$9.12$0.83110.0030970.00028210.98
0x2a8...6CC4
0x52...3d83
12/19/20252:37:47 AMbuy$0.5423$0.80770.00019140.0002850.6714
0x2f4...BE7B
0x27...3d88
12/19/20252:37:47 AMbuy$0.5556$0.80720.00019610.00028490.6883
0x3aF...ae94
0x44...ace0
12/19/20251:24:23 AMsell$10.57$0.80660.0037320.000284813.1
0x619...3Fa0
0x16...d300
12/18/202510:45:59 PMbuy$5.17$0.81430.0018250.00028746.35
0x105...948b
0xbe...2205
12/18/20259:41:35 PMbuy$76.78$0.7760.027120.000274198.93
0xe94...09c4
0x50...c1af
12/18/20259:41:23 PMsell$94.19$0.77720.033270.0002746121.18
0x309...625d
0x3b...9d40
12/18/20259:41:23 PMbuy$2.04$0.74150.0007210.00026192.75
0x000...C5a7
0x45...ff03
12/18/20258:38:23 PMsell$0.9082$0.81090.00032480.000291.12
0x8FD...d583
0xca...b41b
12/18/20257:36:47 PMsell$9.33$0.82560.0032970.000291711.3
0x4c8...e56C
0xee...f832
12/18/20257:27:23 PMsell$16.13$0.83750.0056980.000295819.25
0xE55...7e68
0x25...f190
12/18/20257:26:59 PMbuy$19.37$0.84110.0068440.000297123.03
0x5BB...132E
0x16...2cba
12/18/20257:25:47 PMsell$12.45$0.83290.0043990.000294214.95
0x619...3Fa0
0x2a...9e91
12/18/20257:25:11 PMbuy$13.9$0.83720.0049110.000295716.6
0x5BB...132E
0xd1...70ac
12/18/20256:52:35 PMsell$14.44$0.83160.0051070.000294117.36
0xebc...6Aa8
0x03...89ee
12/18/202511:14:35 AMsell$13.38$0.85490.0046760.000298615.65
0xFfA...027e
0x8a...7a2d
12/18/202510:56:47 AMbuy$1.61$0.85930.00056770.00030241.87
0x3aF...ae94
0xad...2401
12/18/202510:56:35 AMbuy$3.92$0.85670.001380.00030144.57
0xFbA...c32f
0x1a...090b
12/18/202510:56:23 AMbuy$9.29$0.85050.0032720.000299310.93
0xC08...D64a
0xb6...c77c
12/18/20256:49:47 AMbuy$6.93$0.84190.0024430.00029668.23
0x2a8...6CC4
0xba...f488