WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WETH pair

Presyo USD
$1.13
Presyo
0.0005364 WETH
TVL
$149,364.21
MKT CAP
$307.5M
5m
0%
1h
0%
4h
1.84%
24h
-2.30%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
68
Telegram price alerts
Pares:
0x3019D4e366576A88D28B623afAF3eCb9ec9d9580
AXS:
0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AXS:
14,028.61
Pinagsama WETH:
$35.23

AXS/WETH price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng AXS token sa DEX Uniswap V3 ay $1.13. Ang presyo ng AXS ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $67.52. Ang kontrata ng AXS token ay 0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b na may market cap na $307,512,226.80. Ang kontrata ng liquidity pool ay 0x3019D4e366576A88D28B623afAF3eCb9ec9d9580 na may kabuuang halaga na naka-lock (TVL) na $149,364.21. Ang AXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WETH na may kontrata na address 0x3019D4e366576A88D28B623afAF3eCb9ec9d9580 ay $149,364.21.

Ang kabuuang transaksyon ng AXS/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AXS/WETH pool ay may trading volume na $67.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WETH ay 0.0005364, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.13 ngayon.

AXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20262:14:47 AMbuy$9.92$1.130.0046750.00053648.71
0x246...3AcB
0x31...f346
05/18/202612:44:11 AMbuy$14.06$1.110.0066670.000530112.57
0x246...3AcB
0x07...7dbf
05/17/20262:21:35 PMsell$14.43$1.150.0066080.000526912.54
0xa7b...7A81
0x85...4f64
05/17/20267:19:23 AMbuy$10.41$1.150.0047730.00053118.98
0xd06...42E3
0x71...e1a1
05/17/20267:03:23 AMsell$12.56$1.150.0057540.000528510.88
0xE2d...5F5C
0xe0...f338
05/17/20264:28:59 AMsell$6.1$1.160.0027940.00053325.24
0xC5C...E7BE
0xaa...7e9b
05/16/20269:08:47 PMbuy$18.51$1.160.0084880.000533315.91
0x8A9...A844
0x4a...1d0b
05/16/20269:08:35 PMsell$30.98$1.150.01420.00052926.84
0xae2...aE13
0xd8...36e9
05/16/20269:08:35 PMbuy$30.98$1.130.01420.000520727.27
0xae2...aE13
0xde...3da6
05/16/20269:08:35 PMsell$22.51$1.120.010320.000515520.02
0x24e...15a3
0xc1...1778
05/16/20264:09:59 PMbuy$13.82$1.160.0063450.000536611.82
0x3f1...Fa6e
0xe8...b492
05/16/20265:02:35 AMsell$3.96$1.170.0017820.00053093.35
0xae2...aE13
0x70...2070
05/16/20264:45:59 AMbuy$9.92$1.180.0044670.00053268.38
0xd06...42E3
0xd2...bc99
05/16/20264:44:35 AMbuy$17.95$1.160.0080750.000525615.36
0xFCD...0020
0x67...61e9
05/16/20264:44:23 AMsell$28.89$1.160.013020.000525224.8
0x14A...39b4
0x5d...067e
05/16/20264:43:35 AMbuy$24.98$1.180.011240.000531721.14
0xAbb...2303
0x1c...9391
05/16/20264:43:35 AMsell$4.64$1.180.0020910.00053363.91
0xe75...6B0D
0xf8...249c
05/16/20264:43:23 AMbuy$74.92$1.140.033710.000513865.6
0x315...9EbA
0x31...4040
05/16/20264:43:23 AMsell$14.09$1.160.0063430.000525812.06
0xB18...02b6
0x48...ef5e
05/16/20264:43:23 AMsell$73.75$1.130.033180.000510565
0x14A...39b4
0x99...9d80