WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WETH pair

Presyo USD
$4.54
Presyo
0.001885 WETH
TVL
$154,960.68
MKT CAP
$1.23B
5m
0%
1h
0%
4h
-0.37%
24h
-1.77%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0x3019D4e366576A88D28B623afAF3eCb9ec9d9580
AXS:
0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AXS:
13,668.44
Pinagsama WETH:
$38.55

AXS/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng AXS token sa DEX Uniswap V3 ay $4.54. Ang presyo ng AXS ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,522.67. Ang kontrata ng AXS token ay 0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b na may market cap na $1,226,389,854.24. Ang kontrata ng liquidity pool ay 0x3019D4e366576A88D28B623afAF3eCb9ec9d9580 na may kabuuang halaga na naka-lock (TVL) na $154,960.69. Ang AXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WETH na may kontrata na address 0x3019D4e366576A88D28B623afAF3eCb9ec9d9580 ay $154,960.69.

Ang kabuuang transaksyon ng AXS/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AXS/WETH pool ay may trading volume na $3,522.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WETH ay 0.001885, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $4.54 ngayon.

AXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202410:17:11 PMsell$93.07$4.540.038630.00188520.49
0xFfA...027e
0x89...13d4
10/05/20246:28:23 PMsell$124.71$4.550.051880.00189627.35
0xFfA...027e
0xa8...9dc0
10/05/202411:43:11 AMsell$106.7$4.610.044140.00190823.13
0x276...33FA
0x3d...dc99
10/05/202411:03:35 AMsell$245.23$4.650.10140.00192652.66
0x10c...56DD
0xdf...370c
10/05/202410:51:11 AMsell$163.17$4.710.06740.00194634.62
0xae2...aE13
0x51...2c27
10/05/202410:49:11 AMsell$181.11$4.750.07480.00196438.07
0xBfD...60b0
0x69...f377
10/05/202410:46:23 AMbuy$192.47$4.780.079490.00197540.23
0xFfA...027e
0x88...2b7a
10/05/202410:40:47 AMbuy$175.57$4.730.072510.00195637.05
0x5FD...b7f5
0x7e...d8eb
10/05/202410:37:59 AMsell$360.01$4.730.14850.00195475.99
0x311...997B
0x3f...15ee
10/05/202410:37:47 AMbuy$148.36$4.790.061210.00197730.96
0x7F9...65Ef
0x36...e21a
10/05/202410:24:59 AMbuy$220.99$4.740.09120.00195846.57
0x0a5...D4DF
0x07...b248
10/05/202410:23:23 AMsell$351.34$4.730.1450.00195374.23
0xBfD...60b0
0x06...2eda
10/05/202410:22:59 AMbuy$155.29$4.780.064080.00197532.44
0xFfA...027e
0x48...581c
10/05/202410:17:23 AMbuy$136.24$4.750.056140.0019628.64
0xFfA...027e
0xd7...37a0
10/05/202410:07:35 AMbuy$157.99$4.710.06520.00194533.51
0x8D5...dBAb
0x8a...31f2
10/05/202410:06:59 AMbuy$153.34$4.670.063270.00192932.79
0x30A...519E
0x14...4e0f
10/05/202410:06:11 AMsell$256.11$4.660.10560.00192354.95
0x276...33FA
0x4a...2064
10/05/20249:52:11 AMbuy$260.92$4.690.10760.00193455.62
0x91a...d728
0x92...a7e4
10/05/20247:27:47 AMsell$39.95$4.620.016520.0019118.64
0xF76...71c5
0xc0...fa4b
10/04/20249:52:23 PMbuy$402.5$4.610.1660.00190587.17
0x91a...d728
0x45...2f44