WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXL-WETH pair

Presyo USD
$0.4083
Presyo
0.0001579 WETH
TVL
$13,584.78
MKT CAP
$72.1M
5m
0%
1h
0%
4h
0.43%
24h
-4.90%
Ibahagi
TXNS
43
Mga Bumili
20
Mga Nagbenta
23
Dami
5K
Telegram price alerts
Pares:
0xE7F6720C1F546217081667A5ab7fEbB688036856
AXL:
0x467719aD09025FcC6cF6F8311755809d45a5E5f3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AXL:
24,324.93
Pinagsama WETH:
$1.41

AXL/WETH price stats sa Ethereum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng AXL token sa DEX Uniswap V3 ay $0.4083. Ang presyo ng AXL ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $4,515.40. Ang kontrata ng AXL token ay 0x467719aD09025FcC6cF6F8311755809d45a5E5f3 na may market cap na $72,122,575.65. Ang kontrata ng liquidity pool ay 0xE7F6720C1F546217081667A5ab7fEbB688036856 na may kabuuang halaga na naka-lock (TVL) na $13,584.79. Ang AXL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXL/WETH na may kontrata na address 0xE7F6720C1F546217081667A5ab7fEbB688036856 ay $13,584.79.

Ang kabuuang transaksyon ng AXL/WETH ay 43 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 23 ang mga sales transactions.

Ang AXL/WETH pool ay may trading volume na $4,515.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXL sa WETH ay 0.0001579, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 AXL sa USD ay $0.4083 ngayon.

AXL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20255:58:47 AMbuy$3.35$0.40830.0012960.00015798.2
0x34c...86Ca
0x62...dd1b
06/17/20254:57:59 AMbuy$69.57$0.40830.026830.0001575170.36
0x431...74f3
0x5b...7fcc
06/17/20253:27:35 AMsell$64.93$0.40850.024880.0001565158.93
0xD68...1881
0xd8...df0b
06/17/20253:18:35 AMsell$73.6$0.41060.028190.0001573179.23
0x8d6...9705
0xda...6e74
06/17/20252:29:47 AMbuy$63.43$0.40650.02470.0001583156.02
0x065...44a1
0x62...b4d2
06/17/20251:56:59 AMsell$61.78$0.40640.023920.0001573152.03
0x937...7551
0x5c...a4a6
06/17/20251:39:47 AMsell$59.52$0.4080.023050.000158145.88
0xfc2...1f7C
0x87...20e6
06/17/20251:35:23 AMbuy$20.65$0.4110.0080.000159150.25
0x309...BEC0
0x97...1369
06/17/202512:36:47 AMsell$122.75$0.40790.047790.0001588300.92
0xeCa...6456
0x23...2c42
06/17/202512:00:47 AMsell$103.13$0.40720.040540.00016253.27
0x691...e524
0xc6...8437
06/16/202511:43:23 PMsell$79.43$0.41370.030930.0001611191.99
0x3d9...a0cC
0xea...84f1
06/16/202511:26:23 PMbuy$290.76$0.41980.11270.0001627692.58
0xae2...aE13
0xfb...adb8
06/16/202511:26:23 PMbuy$126.23$0.42590.048950.0001651296.36
0x4FB...9c18
0xcd...84b3
06/16/202511:26:23 PMsell$291.55$0.42090.1130.0001632692.58
0xae2...aE13
0x0b...4d17
06/16/202511:12:47 PMbuy$9.88$0.41570.003830.00016123.77
0x9a0...05d8
0x16...f7b4
06/16/202510:39:59 PMbuy$48.55$0.41940.01860.0001607115.75
0x258...9E28
0xb5...b0da
06/16/202510:23:11 PMbuy$49.48$0.42520.018640.0001602116.37
0x297...198d
0x33...21a6
06/16/20259:11:23 PMbuy$199.93$0.42340.075010.0001588472.17
0x5FE...9552
0x4b...2f32
06/16/20258:50:11 PMsell$61.36$0.420.022950.0001571146.06
0x860...85B2
0xb0...e65b
06/16/20258:45:35 PMsell$122.45$0.42270.045810.0001581289.67
0x5B4...EFd1
0x4b...28b8