WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXL-USDC pair

Presyo USD
$0.05775
Presyo
0.05775 USDC
TVL
$209,187.19
MKT CAP
$15.9M
5m
0%
1h
1.14%
4h
1.38%
24h
3.60%
Ibahagi
TXNS
83
Mga Bumili
50
Mga Nagbenta
33
Dami
3K
Telegram price alerts
Pares:
0x975C822e26A514e7a1B75be587AeFC738a73EEE7
AXL:
0x467719aD09025FcC6cF6F8311755809d45a5E5f3
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AXL:
1.61M
Pinagsama USDC:
$116,325.97

AXL/USDC price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng AXL token sa DEX Uniswap V3 ay $0.05775. Ang presyo ng AXL ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $2,881.57. Ang kontrata ng AXL token ay 0x467719aD09025FcC6cF6F8311755809d45a5E5f3 na may market cap na $15,913,998.11. Ang kontrata ng liquidity pool ay 0x975C822e26A514e7a1B75be587AeFC738a73EEE7 na may kabuuang halaga na naka-lock (TVL) na $209,187.19. Ang AXL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXL/USDC na may kontrata na address 0x975C822e26A514e7a1B75be587AeFC738a73EEE7 ay $209,187.19.

Ang kabuuang transaksyon ng AXL/USDC ay 83 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 33 ang mga sales transactions.

Ang AXL/USDC pool ay may trading volume na $2,881.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXL sa USDC ay 0.05775, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 AXL sa USD ay $0.05775 ngayon.

AXL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/13/20268:59:23 AMbuy$20.99$0.0577520.990.05775363.52
0xfde...94f6
0x8d...e48f
03/13/20268:56:47 AMsell$64.66$0.0590464.660.059041,095.13
0x000...Edd9
0x4c...18f4
03/13/20268:56:35 AMbuy$62.99$0.0594762.990.059471,059.12
0xfde...94f6
0xe5...0499
03/13/20268:55:35 AMsell$63.16$0.0591363.160.059131,068.11
0x8bF...56AC
0xbe...0c93
03/13/20268:55:23 AMbuy$63.05$0.059563.050.05951,059.76
0xfde...94f6
0x8a...d424
03/13/20268:53:11 AMsell$60.79$0.0590660.790.059061,029.23
0x90c...a240
0x45...29f7
03/13/20268:52:59 AMbuy$63.09$0.0593463.090.059341,063.31
0xfde...94f6
0xf6...473e
03/13/20268:51:59 AMsell$64.66$0.0590564.660.059051,095.07
0x000...Edd9
0xa1...d719
03/13/20268:51:47 AMbuy$63.05$0.0594763.050.059471,060.14
0xfde...94f6
0x00...0919
03/13/20268:49:59 AMsell$64.77$0.0591964.770.059191,094.36
0x200...da4A
0x2d...1a17
03/13/20268:49:47 AMbuy$63.07$0.0596263.070.059621,057.78
0xfde...94f6
0xd6...29d9
03/13/20268:48:47 AMsell$64.66$0.0593364.660.059331,089.83
0x000...Edd9
0xea...67cc
03/13/20268:48:35 AMbuy$62.99$0.0597662.990.059761,054.06
0xfde...94f6
0x0e...49c8
03/13/20268:45:11 AMsell$64.66$0.0594764.660.059471,087.21
0x000...Edd9
0x3d...75ec
03/13/20268:44:59 AMbuy$63.29$0.0598963.290.059891,056.7
0xfde...94f6
0xf8...cd72
03/13/20268:43:47 AMsell$65.13$0.0596165.130.059611,092.65
0x8bF...56AC
0xf4...9985
03/13/20268:43:35 AMbuy$63.3$0.0600563.30.060051,054.09
0xfde...94f6
0xe8...c1ac
03/13/20268:41:23 AMsell$49.42$0.0591749.420.05917835.23
0x000...Edd9
0x21...309b
03/13/20268:41:11 AMsell$3.72$0.061243.720.0612460.9
0x5B4...EFd1
0x4c...825a
03/13/20268:40:59 AMbuy$63.28$0.0592863.280.059281,067.37
0xfde...94f6
0x9c...569a