WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXGT-WETH pair

Presyo USD
$0.01587
Presyo
0.055281 WETH
TVL
$110,725.28
MKT CAP
$11.6M
5m
0%
1h
-1.75%
4h
-1.10%
24h
2.07%
Ibahagi
TXNS
77
Mga Bumili
56
Mga Nagbenta
21
Dami
29K
Telegram price alerts
Pares:
0xf9c56A9CcC1398Bed3C519ef2F0B42CE52AaA440
AXGT:
0x6112C3509A8a787df576028450FebB3786A2274d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AXGT:
2.5M
Pinagsama WETH:
$23.6

AXGT/WETH price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng AXGT token sa DEX Uniswap V3 ay $0.01587. Ang presyo ng AXGT ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $28,985.84. Ang kontrata ng AXGT token ay 0x6112C3509A8a787df576028450FebB3786A2274d na may market cap na $11,561,861.92. Ang kontrata ng liquidity pool ay 0xf9c56A9CcC1398Bed3C519ef2F0B42CE52AaA440 na may kabuuang halaga na naka-lock (TVL) na $110,725.29. Ang AXGT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXGT/WETH na may kontrata na address 0xf9c56A9CcC1398Bed3C519ef2F0B42CE52AaA440 ay $110,725.29.

Ang kabuuang transaksyon ng AXGT/WETH ay 77 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 21 ang mga sales transactions.

Ang AXGT/WETH pool ay may trading volume na $28,985.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXGT sa WETH ay 0.000005281, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 AXGT sa USD ay $0.01587 ngayon.

AXGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/202612:21:47 AMsell$793.98$0.015870.2640.05528150,000
0x664...60BE
0x2d...e78a
01/01/202611:35:23 PMbuy$360.75$0.016230.120.05540122,215.74
0xdcE...e7e1
0x12...67fe
01/01/202611:26:59 PMbuy$80.93$0.016180.026940.0553895,000
0xE6F...5d9a
0x38...680d
01/01/202611:20:59 PMbuy$6.3$0.016160.00210.055386389.85
0xA60...DdeB
0xd1...03ff
01/01/202611:20:11 PMsell$39.9$0.015840.01330.055282,519
0x2f9...2E4c
0x82...4f06
01/01/202611:18:11 PMbuy$139.71$0.016150.046560.0553848,648.13
0x39E...6748
0x1e...f1d3
01/01/202610:44:11 PMsell$394.05$0.015760.13210.05528425,000
0xA60...DdeB
0x8c...712a
01/01/202610:25:47 PMsell$395.72$0.015820.13260.05530725,000
0xc8c...2B0D
0x4f...056e
01/01/20269:39:11 PMbuy$22.65$0.016280.007550.0554251,391.55
0xA60...DdeB
0xf5...3f40
01/01/20269:35:23 PMbuy$54.61$0.016270.01820.0554233,355.83
0xdcE...e7e1
0x4d...f1f5
01/01/20269:31:59 PMbuy$7.5$0.016260.00250.055421461.11
0xdcE...e7e1
0x5d...53fa
01/01/20269:29:47 PMbuy$24$0.016260.0080.055421,475.81
0x398...A54D
0x94...6035
01/01/20269:25:35 PMbuy$330.07$0.016230.110.0554120,329.96
0xdcE...e7e1
0xd1...2d8b
01/01/20269:22:59 PMbuy$273.41$0.016180.091120.05539316,893.79
0x536...a7e2
0xbf...1569
01/01/20269:09:59 PMbuy$98.87$0.016050.033150.0553836,158.16
0xDB5...AFcf
0x2d...9aee
01/01/20268:11:59 PMsell$315.11$0.015750.10560.05528220,000
0x664...60BE
0xed...6e57
01/01/20268:00:47 PMsell$395.39$0.015810.13250.05530225,000
0x9bE...5233
0xea...4231
01/01/20267:32:35 PMbuy$11.99$0.016260.0040.05542737.89
0x398...A54D
0x48...4871
01/01/20267:21:47 PMsell$1,372.87$0.016040.45770.05535185,542.1
0xB89...57dE
0x46...ab16
01/01/20267:15:23 PMbuy$0.5998$0.016490.00020.05549936.36
0x3d7...3478
0x2b...7c30