WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXGT-WETH pair

Presyo USD
$0.04669
Presyo
0.00001151 WETH
TVL
$340,860.87
MKT CAP
$46.7M
5m
0%
1h
-0.25%
4h
3.07%
24h
-0.06%
Ibahagi
TXNS
119
Mga Bumili
61
Mga Nagbenta
58
Dami
45K
Telegram price alerts
Pares:
0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a
AXGT:
0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AXGT:
3.75M
Pinagsama WETH:
$40.83

AXGT/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng AXGT token sa DEX Uniswap V3 ay $0.04669. Ang presyo ng AXGT ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $45,138.58. Ang kontrata ng AXGT token ay 0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D na may market cap na $46,695,348.22. Ang kontrata ng liquidity pool ay 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a na may kabuuang halaga na naka-lock (TVL) na $340,860.87. Ang AXGT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXGT/WETH na may kontrata na address 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a ay $340,860.87.

Ang kabuuang transaksyon ng AXGT/WETH ay 119 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 58 ang mga sales transactions.

Ang AXGT/WETH pool ay may trading volume na $45,138.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXGT sa WETH ay 0.00001151, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 AXGT sa USD ay $0.04669 ngayon.

AXGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202510:25:11 AMsell$102.67$0.046690.02530.000011512,198.82
0x622...9F48
0x0a...497d
10/20/202510:24:23 AMsell$103.17$0.046750.025430.000011522,206.89
0x622...9F48
0xcf...6ccf
10/20/202510:23:35 AMsell$103.71$0.046810.025560.000011532,215.48
0x622...9F48
0x56...de5a
10/20/202510:23:23 AMsell$15.37$0.046840.0037890.00001154328.2
0xa1D...D102
0xda...da0f
10/20/202510:23:23 AMbuy$2,935.63$0.046960.72360.0000115762,510.19
0xB39...fdFf
0x8c...4f38
10/20/20259:04:11 AMsell$138.35$0.045080.034230.000011153,068.58
0x02E...5E84
0x78...80ec
10/20/20259:03:59 AMbuy$7.74$0.046040.0019150.00001139168.11
0x619...3Fa0
0xc1...8519
10/20/20258:45:47 AMbuy$8.43$0.046060.0020850.00001139183.12
0x38F...2c1D
0x8a...481c
10/20/20257:50:59 AMbuy$9.37$0.046210.002310.00001138202.9
0xae2...aE13
0xa9...fcbb
10/20/20256:47:11 AMbuy$99.18$0.046480.024280.000011382,133.56
0xDB5...AFcf
0x17...5922
10/20/20256:42:23 AMsell$39.23$0.045270.0096640.00001115866.66
0x759...310B
0x74...5832
10/20/20256:34:23 AMsell$47.92$0.04530.01180.000011151,057.97
0x5ae...b1c6
0xe1...e678
10/20/20256:10:59 AMsell$1,007.33$0.045780.2470.0000112222,000
0xB5c...1347
0xae...3e2b
10/20/20255:59:11 AMsell$23.02$0.046040.0056490.00001129500
0x887...895A
0xb5...5c77
10/20/20254:22:11 AMsell$320.86$0.045830.079260.000011327,000
0xC7A...789D
0x67...19eb
10/20/20254:20:23 AMsell$102.01$0.045680.025350.000011352,233.16
0x622...9F48
0x96...ec7c
10/20/20254:19:35 AMsell$103.16$0.046010.025480.000011362,241.91
0x622...9F48
0xe3...c9a4
10/20/20254:19:23 AMsell$106.27$0.046070.026250.000011382,306.74
0x622...9F48
0x0b...791a
10/20/20254:18:11 AMsell$107.63$0.046130.026580.000011392,333.11
0x622...9F48
0xcf...276a
10/20/20254:17:35 AMsell$108.74$0.046190.026860.000011412,354.17
0x622...9F48
0xb8...9af7