WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXGT-WETH pair

Presyo USD
$0.08645
Presyo
0.0000333 WETH
TVL
$910,406.29
MKT CAP
$86.5M
5m
1.93%
1h
2.62%
4h
8.28%
24h
19.80%
Ibahagi
TXNS
143
Mga Bumili
61
Mga Nagbenta
82
Dami
112K
Telegram price alerts
Pares:
0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a
AXGT:
0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AXGT:
5.3M
Pinagsama WETH:
$174.32

AXGT/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng AXGT token sa DEX Uniswap V3 ay $0.08645. Ang presyo ng AXGT ay pataas 19.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $112,192.32. Ang kontrata ng AXGT token ay 0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D na may market cap na $86,458,620.77. Ang kontrata ng liquidity pool ay 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a na may kabuuang halaga na naka-lock (TVL) na $910,406.29. Ang AXGT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXGT/WETH na may kontrata na address 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a ay $910,406.29.

Ang kabuuang transaksyon ng AXGT/WETH ay 143 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 82 ang mga sales transactions.

Ang AXGT/WETH pool ay may trading volume na $112,192.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXGT sa WETH ay 0.0000333, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 AXGT sa USD ay $0.08645 ngayon.

AXGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202510:36:47 AMbuy$257.81$0.086450.09930.00003332,981.9
0x741...8ab7
0x68...e9a4
07/03/202510:34:59 AMsell$989.51$0.084820.38120.0000326711,665.55
0xD92...55b2
0x3c...f769
07/03/202510:05:23 AMbuy$338.38$0.086880.130.000033373,894.66
0xF07...d2d6
0x4b...ff0f
07/03/202510:04:59 AMbuy$520.59$0.086760.20.000033336,000.36
0x741...8ab7
0x40...1934
07/03/20259:57:23 AMbuy$1,178.29$0.086660.4520.0000332413,596.61
0x2FF...d044
0x5f...6916
07/03/20259:44:35 AMbuy$1,729.77$0.086410.66250.0000330920,016.33
0xB39...fdFf
0x8c...740f
07/03/20259:41:35 AMsell$296.35$0.084240.11380.000032373,517.58
0xF07...d2d6
0xed...2a9a
07/03/20259:34:35 AMbuy$8,053.65$0.084773.10.0000326395,000.87
0x35a...4dc0
0x2b...cdf2
07/03/20259:19:47 AMbuy$92.85$0.083540.035780.000032191,111.5
0x3C8...734C
0xf1...1026
07/03/20259:09:11 AMbuy$1,267.39$0.083160.48950.0000321215,239.85
0x793...188a
0x0e...c0cc
07/03/20258:56:11 AMbuy$146.67$0.083330.05640.000032041,760.08
0xBF3...8641
0xa6...c59c
07/03/20258:52:35 AMbuy$3.38$0.083360.0012990.0000320340.56
0xBF3...8641
0x81...7bec
07/03/20258:51:35 AMbuy$39.76$0.083360.015280.00003203477.03
0xBF3...8641
0x59...6279
07/03/20258:48:59 AMbuy$3.87$0.083390.0014870.0000320346.43
0xBF3...8641
0x14...2c2e
07/03/20258:43:11 AMsell$346.41$0.081720.13310.000031414,239
0x56a...b76D
0xd7...63a6
07/03/20258:34:47 AMsell$989.99$0.081920.38040.0000314812,084.57
0x6DC...ab87
0x08...3965
07/03/20258:28:11 AMbuy$38.38$0.083730.014740.00003217458.38
0x599...25B1
0x4f...2d7a
07/03/20258:06:23 AMbuy$1,497.64$0.083380.57630.0000320917,960.57
0x15a...2C3D
0xd4...8ae1
07/03/20257:49:11 AMsell$101.26$0.081530.038970.000031371,241.97
0x6FE...3D27
0xbf...5a88
07/03/20257:41:59 AMbuy$8,052.61$0.082043.10.0000315898,146.2
0x35a...4dc0
0xda...0c16