WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXGT-WETH pair

Presyo USD
$0.0327
Presyo
0.059436 WETH
TVL
$267,020.16
MKT CAP
$32.7M
5m
0%
1h
-1.11%
4h
0.46%
24h
-0.41%
Ibahagi
TXNS
69
Mga Bumili
32
Mga Nagbenta
37
Dami
22K
Telegram price alerts
Pares:
0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a
AXGT:
0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AXGT:
4.21M
Pinagsama WETH:
$37.29

AXGT/WETH price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng AXGT token sa DEX Uniswap V3 ay $0.0327. Ang presyo ng AXGT ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $22,291.43. Ang kontrata ng AXGT token ay 0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D na may market cap na $32,702,949.55. Ang kontrata ng liquidity pool ay 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a na may kabuuang halaga na naka-lock (TVL) na $267,020.16. Ang AXGT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXGT/WETH na may kontrata na address 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a ay $267,020.16.

Ang kabuuang transaksyon ng AXGT/WETH ay 69 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 37 ang mga sales transactions.

Ang AXGT/WETH pool ay may trading volume na $22,291.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXGT sa WETH ay 0.000009436, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 AXGT sa USD ay $0.0327 ngayon.

AXGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20253:38:11 AMbuy$31.84$0.03270.0091880.059436973.74
0x89b...EE03
0x6b...1f17
11/13/20253:32:11 AMsell$482.46$0.032160.13920.05928215,000
0x4D7...c7fd
0x6f...3177
11/13/20253:09:23 AMbuy$374.89$0.032470.10940.05947911,544.01
0xcF5...5ee4
0x4c...5594
11/13/20253:09:11 AMsell$959.53$0.031980.280.05933630,000
0xc59...98Fd
0xe8...c1cf
11/13/20253:02:35 AMsell$485.54$0.032360.14170.05944815,000
0x4D7...c7fd
0x4e...815f
11/13/20252:52:35 AMbuy$331.52$0.033060.096770.05965310,025
0xCE3...8282
0x69...f2c3
11/13/20252:24:47 AMbuy$14.29$0.032940.0041760.059625433.86
0x000...C5a7
0x19...3014
11/13/20252:16:23 AMbuy$51.65$0.033120.0150.059621,559.12
0x290...d6c1
0x0f...c4b8
11/13/20251:30:35 AMbuy$166.29$0.032870.048570.0596035,057.59
0xBe1...4A37
0xbb...cb16
11/13/20251:16:35 AMsell$492.86$0.032580.14270.05943715,125.64
0x15a...2C3D
0x5c...c5a7
11/13/202512:32:23 AMbuy$342.25$0.032990.10.05964110,372.02
0xAc1...AC88
0x07...04cb
11/13/202512:31:59 AMsell$388.25$0.032350.11340.05945312,000
0xC37...0EF1
0xa3...6b86
11/12/202511:39:59 PMsell$390.64$0.032550.11410.05951412,000
0x7fc...c3CE
0xb3...70d2
11/12/202511:28:11 PMbuy$2.05$0.033330.00060.05973861.61
0x02b...8F99
0x8a...18fc
11/12/202511:27:11 PMsell$360.4$0.032760.10530.05957211,000
0xB5c...1347
0xb4...6afe
11/12/202511:19:59 PMbuy$968.57$0.033260.2830.05971929,117.78
0x02b...8F99
0xec...1c1b
11/12/202510:09:35 PMsell$519.92$0.032490.15180.05949116,000
0xB5c...1347
0x61...01f8
11/12/20259:56:23 PMbuy$7.3$0.033140.0021440.059725220.48
0x1f8...24F1
0xb9...0da4
11/12/20259:56:23 PMsell$982.4$0.032740.28820.05960830,000
0xc59...98Fd
0xa6...cecc
11/12/20258:54:47 PMbuy$349.56$0.033660.10230.05985510,382.1
0xcF5...5ee4
0x42...ea32