WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXGT-WETH pair

Presyo USD
$0.02144
Presyo
0.056746 WETH
TVL
$210,548.95
MKT CAP
$21.4M
5m
0%
1h
-1.55%
4h
-3.43%
24h
-0.96%
Ibahagi
TXNS
119
Mga Bumili
61
Mga Nagbenta
58
Dami
37K
Telegram price alerts
Pares:
0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a
AXGT:
0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AXGT:
4.99M
Pinagsama WETH:
$32.54

AXGT/WETH price stats sa Ethereum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng AXGT token sa DEX Uniswap V3 ay $0.02144. Ang presyo ng AXGT ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $37,182.72. Ang kontrata ng AXGT token ay 0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D na may market cap na $21,445,380.38. Ang kontrata ng liquidity pool ay 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a na may kabuuang halaga na naka-lock (TVL) na $210,548.96. Ang AXGT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXGT/WETH na may kontrata na address 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a ay $210,548.96.

Ang kabuuang transaksyon ng AXGT/WETH ay 119 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 58 ang mga sales transactions.

Ang AXGT/WETH pool ay may trading volume na $37,182.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXGT sa WETH ay 0.000006746, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 AXGT sa USD ay $0.02144 ngayon.

AXGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202512:18:47 PMbuy$44.4$0.021440.013960.0567462,070.55
0xd82...434c
0x71...8eb2
12/04/202512:10:23 PMbuy$63.64$0.021550.01990.0567382,953.17
0x15C...508C
0xc5...a14a
12/04/202512:04:35 PMsell$466.16$0.021210.14570.05663221,976.34
0xf98...A721
0xff...9819
12/04/202511:20:59 AMbuy$2.09$0.021780.0006530.05679996.05
0x979...24F9
0x43...15af
12/04/202511:20:47 AMbuy$424.49$0.021680.13250.05676919,573.67
0x695...D15f
0x46...cc07
12/04/202511:20:47 AMbuy$2.71$0.021780.00084780.056798124.7
0xd58...4c85
0xa6...5a79
12/04/202511:20:35 AMsell$1,069.9$0.021390.33390.05667950,000
0x22c...bE17
0xc1...dd99
12/04/202511:16:35 AMsell$1,093.88$0.021870.34140.05682850,000
0x3d3...eE9F
0x8e...d53e
12/04/202510:56:47 AMsell$527.15$0.022110.16540.05694223,836.35
0x6ee...F341
0xa6...a9fc
12/04/202510:31:47 AMsell$213.78$0.022440.066630.0569949,526
0x43b...3e6C
0x18...6d21
12/04/202510:20:11 AMsell$21.14$0.022360.0066280.057011945.41
0x458...98eF
0x40...26da
12/04/202510:12:59 AMbuy$472.38$0.022710.14810.05712120,797.68
0xFf0...5fD8
0x4a...c315
12/04/20258:51:35 AMsell$16.11$0.02220.0050430.056947725.86
0xaf3...De63
0x60...574b
12/04/20256:11:59 AMbuy$127.71$0.02260.040.057085,648.97
0xC70...be66
0xff...3d6b
12/04/20256:07:47 AMsell$123.36$0.022150.038630.0569395,567.46
0xc86...aA20
0x54...488d
12/04/20255:55:59 AMbuy$498.56$0.022380.1570.05705322,269.86
0xc86...aA20
0x7b...1d42
12/04/20255:52:47 AMbuy$300.26$0.022210.094570.05699713,515.74
0x57E...e9fe
0x33...f44d
12/04/20255:39:35 AMsell$987.12$0.021930.31070.05690645,000
0x891...8944
0xe5...de00
12/04/20255:29:23 AMsell$31.03$0.022160.0097690.0569781,400
0x416...BBe7
0x9e...47d5
12/04/20253:20:35 AMsell$46.08$0.022410.014350.0569832,055.67
0xaFA...42dD
0x84...e295