WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-AXGT pair

Presyo USD
$4,444.14
Presyo
55,852.81 AXGT
TVL
$559,023.3
MKT CAP
$10.8B
5m
0.33%
1h
-2.43%
4h
-5.08%
24h
-7.04%
Ibahagi
TXNS
124
Mga Bumili
63
Mga Nagbenta
61
Dami
69K
Telegram price alerts
Pares:
0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
AXGT:
0xDd66781D0E9a08D4FBb5eC7BAc80B691BE27F21D
Pinagsama WETH:
61.81
Pinagsama AXGT:
$3.57M

WETH/AXGT price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,444.14. Ang presyo ng WETH ay pababa -7.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $69,082.69. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,771,373,110.85. Ang kontrata ng liquidity pool ay 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a na may kabuuang halaga na naka-lock (TVL) na $559,023.31. Ang WETH/AXGT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/AXGT na may kontrata na address 0x7b3Ed3A3444144ff526554D5F4Aa463D1759f51a ay $559,023.31.

Ang kabuuang transaksyon ng WETH/AXGT ay 124 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 61 ang mga sales transactions.

Ang WETH/AXGT pool ay may trading volume na $69,082.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa AXGT ay 55,852.81, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,444.14 ngayon.

WETH-AXGT price chart

PetsaOras
Presyo $
Presyo AXGT
GumawaTXN
09/16/20252:40:23 PMbuy$1,879.98$0.080750.4230.0000181723,280.87
0xC54...1097
0x82...85f5
09/16/20252:40:23 PMsell$287.18$0.079560.064620.00001793,609.32
0xC54...1097
0x4d...8813
09/16/20252:40:23 PMbuy$1,625.64$0.081250.36570.0000182820,007.05
0xBB7...0f72
0xf1...920f
09/16/20252:40:11 PMsell$1,206.59$0.078970.27150.0000177715,278
0x379...0a55
0x12...ee6b
09/16/20252:35:59 PMsell$170.41$0.07930.038350.000017852,148.8
0x87E...B332
0xc2...587c
09/16/20252:31:23 PMbuy$157.22$0.080890.03540.000018211,943.49
0xaC0...186B
0xfa...01a7
09/16/20252:18:59 PMbuy$222.06$0.080790.050.000018192,748.42
0x3E7...e87b
0xfa...16f1
09/16/20252:03:23 PMsell$1,026.34$0.079790.22990.0000178712,862.24
0xdfb...B3db
0xbb...65b8
09/16/20251:59:23 PMsell$2,953.42$0.080750.66220.000018136,571.45
0x24C...624F
0xa4...0331
09/16/20251:54:23 PMsell$815.46$0.081540.18330.0000183310,000
0x4Ce...65c5
0x73...1fd1
09/16/20251:38:11 PMsell$715.08$0.082940.15880.000018428,620.84
0x6A4...d651
0x48...43a7
09/16/20251:34:47 PMsell$157.45$0.083330.03490.000018471,889.31
0xE77...645D
0x65...f943
09/16/20251:01:23 PMbuy$81.83$0.085010.018140.00001885962.57
0x812...8089
0x4b...70c6
09/16/202512:08:35 PMsell$742.82$0.083460.16470.000018518,900
0x43b...3e6C
0x25...e828
09/16/202511:30:23 AMsell$53.75$0.083660.011920.00001856642.46
0x334...8642
0x1f...250c
09/16/202511:28:35 AMbuy$47.56$0.085360.010550.00001893557.15
0x334...8642
0x9c...0490
09/16/202511:06:47 AMbuy$16.8$0.085410.0037250.00001893196.71
0x334...8642
0x9d...361c
09/16/202510:59:35 AMsell$10.25$0.08370.0022730.00001855122.49
0x334...8642
0xd1...09a9
09/16/202510:40:35 AMsell$29.35$0.083820.00650.00001856350.22
0x334...8642
0x65...6699
09/16/202510:27:47 AMbuy$432.93$0.085410.095860.000018915,068.5
0xfD8...3913
0x24...02bb