WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXC-WETH pair

Presyo USD
$0.008968
Presyo
0.052942 WETH
TVL
$238,526.03
MKT CAP
$9M
5m
-3.11%
1h
57.10%
4h
297%
24h
23,736%
Ibahagi
TXNS
745
Mga Bumili
455
Mga Nagbenta
290
Dami
1M
Telegram price alerts
Pares:
0xb24e25dc87Bef00e8E980F6d074e043eA54e29cE
AXC:
0xB379304af0da5C7F06A13D34385599027232E337
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AXC:
13.72M
Pinagsama WETH:
$39.12

AXC/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng AXC token sa DEX Uniswap V2 ay $0.008968. Ang presyo ng AXC ay pataas 23,736% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 745 trades na may dami ng kalakalan na $1,337,068.60. Ang kontrata ng AXC token ay 0xB379304af0da5C7F06A13D34385599027232E337 na may market cap na $8,968,217.78. Ang kontrata ng liquidity pool ay 0xb24e25dc87Bef00e8E980F6d074e043eA54e29cE na may kabuuang halaga na naka-lock (TVL) na $238,526.03. Ang AXC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXC/WETH na may kontrata na address 0xb24e25dc87Bef00e8E980F6d074e043eA54e29cE ay $238,526.03.

Ang kabuuang transaksyon ng AXC/WETH ay 745 sa nakaraang 24 na oras, kung saan 455 ang mga buy transactions, at 290 ang mga sales transactions.

Ang AXC/WETH pool ay may trading volume na $1,337,068.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXC sa WETH ay 0.000002942, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 AXC sa USD ay $0.008968 ngayon.

AXC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20256:03:35 PMsell$4,112.15$0.0089681.340.052942458,525.3
0xb71...B434
0xe2...a5e0
12/06/20256:03:11 PMbuy$2,574.62$0.0091380.84460.052997281,730.83
0x909...EEf3
0xcc...9533
12/06/20256:02:35 PMbuy$2,108.71$0.0087920.69170.052884239,837.87
0xe1E...306E
0xf2...7a0d
12/06/20256:01:59 PMbuy$1,425.34$0.0085350.46750.0528166,991.56
0x635...c66B
0x90...0980
12/06/20256:01:47 PMsell$3,513.97$0.0086341.150.052832406,960.21
0x9b0...24D4
0x3e...e220
12/06/20256:01:35 PMsell$3,066.5$0.0084071.220.052758364,713.83
0x5CE...09e0
0xdb...b65c
12/06/20256:01:35 PMsell$3,478.58$0.0084071.30.052758413,724.45
0x042...567a
0xd0...f332
12/06/20256:01:35 PMsell$2,691.78$0.0084070.95660.052758320,146.59
0x780...f901
0x06...e245
12/06/20256:00:59 PMbuy$3,017.8$0.010350.990.053395291,548.77
0x6e4...e37e
0x12...4498
12/06/20256:00:47 PMbuy$309.7$0.010080.10160.05330930,695.87
0x731...61C4
0x22...6a5f
12/06/20255:59:59 PMsell$310.32$0.010020.10180.0532930,942
0xD3f...2a63
0xe1...b9b4
12/06/20255:59:11 PMbuy$2,198.42$0.0099410.72120.053261221,147.17
0x5Ce...3E13
0xa4...4cb5
12/06/20255:58:35 PMbuy$1,625.69$0.0097410.50.053195166,875.49
0x938...16B2
0x65...589c
12/06/20255:58:35 PMbuy$3,429.14$0.0095051.120.053118360,743.67
0x8fd...B8a4
0x30...c5b9
12/06/20255:57:59 PMsell$3,907.65$0.0092561.280.053036422,167.8
0x042...567a
0xc3...7306
12/06/20255:57:35 PMbuy$3,033.04$0.0093790.9950.053076323,382.23
0x396...5171
0x13...ecb4
12/06/20255:57:11 PMbuy$1,508.9$0.0090390.4950.052965166,924.85
0x0Dd...8142
0xb1...cd03
12/06/20255:56:59 PMbuy$2,334.65$0.0093440.76580.053065249,839.33
0xA5A...B069
0x7f...a82b
12/06/20255:56:59 PMsell$3,948.55$0.0091651.290.053006430,783.47
0x042...567a
0x97...75b6
12/06/20255:56:11 PMbuy$684.31$0.0091180.22440.05299175,045.89
0x22E...9E81
0x3f...310d