WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWEAI-WETH pair

Presyo USD
$0.005837
Presyo
0.051506 WETH
TVL
$282,710.09
MKT CAP
$2.5M
5m
3.99%
1h
45.26%
4h
282%
24h
282%
Ibahagi
TXNS
680
Mga Bumili
159
Mga Nagbenta
521
Dami
2M
Telegram price alerts
Pares:
0x7451516B2f3117444F5e2ad3402231D3B5067F51
AWEAI:
0xF9742526705fa93b7b063F39AAB56215569aC7EE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AWEAI:
23.9M
Pinagsama WETH:
$36.47

AWEAI/WETH price stats sa Ethereum

Noong Hulyo 28, 2025, ang kasalukuyang presyo ng AWEAI token sa DEX Uniswap V2 ay $0.005837. Ang presyo ng AWEAI ay pataas 282% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 680 trades na may dami ng kalakalan na $1,970,263.74. Ang kontrata ng AWEAI token ay 0xF9742526705fa93b7b063F39AAB56215569aC7EE na may market cap na $2,487,059.45. Ang kontrata ng liquidity pool ay 0x7451516B2f3117444F5e2ad3402231D3B5067F51 na may kabuuang halaga na naka-lock (TVL) na $282,710.09. Ang AWEAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWEAI/WETH na may kontrata na address 0x7451516B2f3117444F5e2ad3402231D3B5067F51 ay $282,710.09.

Ang kabuuang transaksyon ng AWEAI/WETH ay 680 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 521 ang mga sales transactions.

Ang AWEAI/WETH pool ay may trading volume na $1,970,263.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWEAI sa WETH ay 0.000001506, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AWEAI sa USD ay $0.005837 ngayon.

AWEAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20251:04:47 PMbuy$1,852.25$0.0056680.4780.051462326,733.63
0x2Da...96EA
0xd8...8703
07/28/20251:04:47 PMbuy$2,232$0.0058370.5760.051506382,362.98
0x03b...4ea5
0xdb...3e9b
07/28/20251:04:47 PMbuy$1,057.87$0.005550.2730.051432190,586.45
0xEd3...220A
0x2d...c2be
07/28/20251:04:23 PMsell$3,590.76$0.0060390.92630.051558594,574.57
0x9b2...FaD4
0xc2...23fa
07/28/20251:04:23 PMsell$5,030.42$0.0056791.290.051465885,729.05
0x55d...41D2
0xd1...0977
07/28/20251:03:47 PMbuy$1,903.19$0.0057250.4910.051477332,389.13
0xc54...132E
0x1c...efcd
07/28/20251:03:47 PMbuy$3,771.49$0.0060670.9730.051565621,554.27
0x943...512a
0xad...039d
07/28/20251:03:47 PMbuy$1,267.5$0.0058570.3270.051511216,398.64
0xcF5...FA7e
0xdf...e32f
07/28/20251:03:23 PMsell$29.15$0.0056150.0075210.0514485,191.89
0x71b...280c
0x1a...0a35
07/28/20251:02:59 PMsell$4,045.47$0.0057831.040.051491699,499.49
0x9b2...FaD4
0xc1...b9be
07/28/20251:02:47 PMbuy$1,263.97$0.0059350.3260.05153212,951.5
0xcDE...bACb
0x38...21fc
07/28/20251:02:47 PMbuy$4,109.86$0.0057111.060.051472719,625.28
0x5DA...82Af
0x4a...3bdb
07/28/20251:01:59 PMbuy$930.53$0.0050350.240.051298184,804.83
0x985...0BdD
0x0d...72a0
07/28/20251:01:59 PMbuy$1,903.72$0.0051440.4910.051326370,014.59
0x96E...e12b
0xd6...b69d
07/28/20251:01:59 PMbuy$4,071.09$0.0053791.050.051387756,749.43
0xE65...0331
0x67...2f18
07/28/20251:01:35 PMsell$3,196.01$0.0050920.82430.051313627,619.34
0xa10...d385
0x38...c8d2
07/28/20251:01:35 PMsell$3,945.31$0.0053721.010.051385734,285.88
0x2C4...590C
0x74...3f51
07/28/20251:00:59 PMbuy$4,401.95$0.0053911.130.051389816,400.44
0xACb...1a7f
0xfb...04b0
07/28/202512:59:59 PMsell$5,636.43$0.0054091.450.0513931.04M
0x55d...41D2
0x8a...58f4
07/28/202512:58:59 PMbuy$1,526$0.0056130.3930.051445271,844.12
0xD40...06F0
0x9a...818a