WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVI-WETH pair

Presyo USD
$0.0003614
Presyo
0.061966 WETH
TVL
$268,875.24
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-1.77%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
870
Telegram price alerts
Pares:
0x46077fccD46bC963d32456f931C13324786F8baB
AVI:
0xd2bDaAF2b9cc6981fd273DcB7C04023bFbe0a7fe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVI:
383.8M
Pinagsama WETH:
$70.81

AVI/WETH price stats sa Ethereum

Noong Mayo 3, 2025, ang kasalukuyang presyo ng AVI token sa DEX Uniswap V3 ay $0.0003614. Ang presyo ng AVI ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $869.60. Ang kontrata ng AVI token ay 0xd2bDaAF2b9cc6981fd273DcB7C04023bFbe0a7fe na may market cap na $3,614,808.74. Ang kontrata ng liquidity pool ay 0x46077fccD46bC963d32456f931C13324786F8baB na may kabuuang halaga na naka-lock (TVL) na $268,875.24. Ang AVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVI/WETH na may kontrata na address 0x46077fccD46bC963d32456f931C13324786F8baB ay $268,875.24.

Ang kabuuang transaksyon ng AVI/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AVI/WETH pool ay may trading volume na $869.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVI sa WETH ay 0.0000001966, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 AVI sa USD ay $0.0003614 ngayon.

AVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/202511:10:11 PMbuy$39.6$0.00036140.021550.061966109,573.73
0x008...2E87
0x62...636f
05/02/20257:20:59 PMsell$183.56$0.00036110.099480.061957508,231.51
0x00d...0235
0xc4...24f5
05/02/20256:04:47 PMsell$128.23$0.0003630.069320.061962353,263.83
0x111...48D5
0x98...a7d6
05/02/20255:40:35 PMsell$499.93$0.00036470.27030.0619721.37M
0x008...2E87
0x68...880c
05/02/20251:25:23 AMbuy$18.24$0.00036790.0098770.06199249,581
0x008...2E87
0x18...4840
05/01/202510:53:35 PMsell$369.07$0.00036550.20040.0619861.01M
0xC78...1041
0x36...da58
05/01/202510:22:35 PMsell$367.96$0.00036820.19960.061998999,278.01
0xC78...1041
0xee...f516
05/01/20259:37:23 PMsell$26.59$0.00036940.014430.06200472,000
0xd34...0eB0
0x29...abf0
05/01/20254:51:11 AMbuy$198.54$0.00036340.110.062013546,262.7
0x6bf...823f
0xa7...c05a
05/01/20253:44:35 AMsell$7.23$0.00036140.0040010.06199820,024.83
0xa8B...0506
0xda...8931
05/01/20253:09:35 AMbuy$7.29$0.00036410.0040250.0620120,024.83
0xa8B...0506
0x1f...ba15
05/01/20251:50:59 AMbuy$89.61$0.00036220.049690.062008247,385.15
0x954...94c7
0x81...76e0
05/01/20251:41:59 AMbuy$180.17$0.00036140.099920.062004498,511.05
0xC78...1041
0x78...9180
05/01/20251:40:35 AMbuy$90.18$0.00036140.04990.061999249,531.17
0x008...2E87
0x47...7c32
04/30/202510:01:23 PMbuy$31.72$0.0003590.017650.06199788,362.5
0x806...c800
0x1b...d31f
04/30/20258:39:11 PMsell$56.33$0.00035840.031210.061986157,140
0x73E...53D2
0x17...2ef8
04/30/20255:21:11 PMbuy$194.14$0.00035260.10980.061995550,535.86
0x008...2E87
0x96...d781
04/30/20253:24:11 PMbuy$357.14$0.00035090.20210.0619861.02M
0xb5a...5Daf
0x24...a042
04/30/20251:37:23 PMbuy$352.8$0.00034890.19960.0619741.01M
0x008...2E87
0x14...c0ae
04/30/202512:33:47 PMbuy$196.29$0.0003520.10950.061965557,598.2
0xA88...a209
0x09...d419