WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVI-WETH pair

Presyo USD
$0.000362
Presyo
0.061402 WETH
TVL
$317,334.28
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
7.19%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
12K
Telegram price alerts
Pares:
0x46077fccD46bC963d32456f931C13324786F8baB
AVI:
0xd2bDaAF2b9cc6981fd273DcB7C04023bFbe0a7fe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVI:
443.21M
Pinagsama WETH:
$60.72

AVI/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng AVI token sa DEX Uniswap V3 ay $0.000362. Ang presyo ng AVI ay pataas 7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $11,606.38. Ang kontrata ng AVI token ay 0xd2bDaAF2b9cc6981fd273DcB7C04023bFbe0a7fe na may market cap na $3,621,170.62. Ang kontrata ng liquidity pool ay 0x46077fccD46bC963d32456f931C13324786F8baB na may kabuuang halaga na naka-lock (TVL) na $317,334.29. Ang AVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVI/WETH na may kontrata na address 0x46077fccD46bC963d32456f931C13324786F8baB ay $317,334.29.

Ang kabuuang transaksyon ng AVI/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AVI/WETH pool ay may trading volume na $11,606.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVI sa WETH ay 0.0000001402, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 AVI sa USD ay $0.000362 ngayon.

AVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20251:55:23 PMsell$179.45$0.0003620.069480.061402495,633
0x6bf...823f
0xfa...5b98
05/30/20251:54:35 PMsell$117.05$0.00036280.045320.061404322,589
0x6bf...823f
0x54...e867
05/30/20251:06:11 PMsell$200.18$0.00036870.076440.061407542,948.68
0x6bf...823f
0x0a...dd20
05/30/20257:27:59 AMsell$25.7$0.00037160.0097540.0614169,172.7
0x954...94c7
0x12...4cbb
05/30/20256:53:11 AMsell$624.97$0.00037060.23880.0614161.69M
0xb84...E2b7
0x35...5579
05/30/20255:11:35 AMbuy$285.24$0.00037720.1080.061428756,131.85
0x04B...4788
0x06...e83f
05/30/20255:10:59 AMsell$187.44$0.00037350.07120.061418501,838.91
0x396...4A5f
0xb9...5674
05/30/20254:20:23 AMbuy$7,134.78$0.00035762.710.0613619.95M
0xC78...1041
0x72...936c
05/30/20253:27:47 AMbuy$494.15$0.00033960.18760.061291.45M
0xb5a...5Daf
0xdb...8c06
05/30/20252:09:47 AMbuy$10.42$0.00033480.0039990.06128531,114.74
0x0Bd...f786
0xc9...1fe2
05/29/202510:51:47 PMbuy$242.36$0.00034090.091220.061283710,897.36
0xDE0...095D
0xa3...4e45
05/29/20258:20:47 PMbuy$100$0.00033950.03770.06128294,491.97
0x669...3071
0x9a...53e3
05/29/20258:08:23 PMbuy$973.39$0.00033690.3670.061272.89M
0x6bf...823f
0xc1...272e
05/29/20256:55:47 PMsell$666.73$0.00033410.25140.061262M
0xbAd...192D
0xc2...0a49
05/29/20252:40:59 PMsell$15.87$0.00033450.006010.06126647,462.96
0x6fB...fDef
0xae...0562
05/29/20252:05:59 PMsell$348.56$0.00033770.1310.0612691.03M
0xbAd...192D
0x2c...c44d
05/29/20251:52:11 PMsell$1,272.64$0.00034230.47730.0612843.72M
0x954...94c7
0x03...6983
05/29/20251:49:47 PMsell$1,748.56$0.00034970.65570.0613115M
0x6bf...823f
0x99...ac4e
05/29/20251:41:35 PMsell$1,793.24$0.00035920.67090.0613434.99M
0x954...94c7
0x41...bc67
05/29/202512:48:11 PMsell$181.03$0.00036640.067290.061362493,967
0x6bf...823f
0x16...4704