WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVI-WETH pair

Presyo USD
$0.000249
Presyo
0.079884 WETH
TVL
$260,123.51
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-3.94%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x46077fccD46bC963d32456f931C13324786F8baB
AVI:
0xd2bDaAF2b9cc6981fd273DcB7C04023bFbe0a7fe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVI:
520.59M
Pinagsama WETH:
$51.79

AVI/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng AVI token sa DEX Uniswap V3 ay $0.000249. Ang presyo ng AVI ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,320.22. Ang kontrata ng AVI token ay 0xd2bDaAF2b9cc6981fd273DcB7C04023bFbe0a7fe na may market cap na $2,490,323.98. Ang kontrata ng liquidity pool ay 0x46077fccD46bC963d32456f931C13324786F8baB na may kabuuang halaga na naka-lock (TVL) na $260,123.52. Ang AVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVI/WETH na may kontrata na address 0x46077fccD46bC963d32456f931C13324786F8baB ay $260,123.52.

Ang kabuuang transaksyon ng AVI/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AVI/WETH pool ay may trading volume na $1,320.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVI sa WETH ay 0.00000009884, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AVI sa USD ay $0.000249 ngayon.

AVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20252:53:59 PMsell$498.06$0.0002490.19760.0798842M0x38...1a3c
07/04/20253:47:23 AMbuy$14.82$0.00025820.0057320.07998557,405.390x04...f358
07/04/20251:42:59 AMsell$14.72$0.00025760.0056720.07992557,148.60xbb...8164
07/04/20251:09:59 AMsell$257.83$0.00025780.099470.0799471,000,0000x45...b6b1
07/03/202511:54:59 PMbuy$14.84$0.00025970.005730.06100257,148.60x3c...4701
07/03/20256:37:11 PMsell$259.34$0.00025760.10050.0799871.01M0x58...4937
07/03/20253:45:47 PMbuy$260.58$0.00025920.1010.0610041.01M0x20...9eed
07/03/20251:32:11 PMsell$199.77$0.00025950.076840.079982769,800.310x64...cb3c
07/03/202512:26:23 PMsell$1,013.79$0.00026180.39020.0610083.87M0x59...bdc0
07/03/20259:43:11 AMsell$13.19$0.0002650.0050620.06101649,8000x68...12d6
07/03/20259:10:35 AMbuy$266.66$0.00026420.1030.061021.01M0x7d...6a51
07/03/20257:03:47 AMsell$263.75$0.00026370.10140.0610141,000,0000x38...9c27
07/02/202511:18:11 PMbuy$203.4$0.00026510.078330.061021767,165.410x8b...975c
07/02/202510:31:59 PMbuy$454.22$0.00026350.1750.0610151.72M0xdb...af37
07/02/20259:38:35 PMbuy$971.3$0.00026020.37460.0610033.73M0x7a...f348
07/02/20259:25:11 PMbuy$309.49$0.00025750.11930.0799341.2M0x57...c6ca
07/02/20254:45:47 PMbuy$247.87$0.00025110.097580.079889986,804.610x58...90c8
07/02/20252:50:23 PMsell$206.04$0.00024240.083520.079826850,0000x95...8ed8
07/02/202512:18:35 PMsell$12.04$0.00024090.0049220.07984550,0000x52...3eec
07/02/202512:09:47 PMsell$199.05$0.00024150.081270.079863823,955.530x08...a816