WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AverageGuy-WETH pair

Presyo USD
$0.072561
Presyo
0.0101077 WETH
TVL
$0.1563
MKT CAP
$2.05
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
74
Mga Bumili
57
Mga Nagbenta
17
Dami
53K
Telegram price alerts
Pares:
0x08A049B33a041783631A159Edf36765dB446b2ff
AverageGuy:
0x6407Fc16Bb7B012426e1269f9fA7f846993f2Ee1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AverageGuy:
3.05M
Pinagsama WETH:
$0.00003289

AverageGuy/WETH price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng AverageGuy token sa DEX Uniswap V2 ay $0.00000002561. Ang presyo ng AverageGuy ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $53,017.07. Ang kontrata ng AverageGuy token ay 0x6407Fc16Bb7B012426e1269f9fA7f846993f2Ee1 na may market cap na $2.05. Ang kontrata ng liquidity pool ay 0x08A049B33a041783631A159Edf36765dB446b2ff na may kabuuang halaga na naka-lock (TVL) na $0.16. Ang AverageGuy/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AverageGuy/WETH na may kontrata na address 0x08A049B33a041783631A159Edf36765dB446b2ff ay $0.16.

Ang kabuuang transaksyon ng AverageGuy/WETH ay 74 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 17 ang mga sales transactions.

Ang AverageGuy/WETH pool ay may trading volume na $53,017.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AverageGuy sa WETH ay 0.00000000001077, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 AverageGuy sa USD ay $0.00000002561 ngayon.

AverageGuy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20266:12:35 AMbuy$0.809$0.0725610.000030.010107731.58M
0x16c...7D85
0xac...8600
05/05/20265:27:47 AMbuy$0.003636$0.0919910.0510.013834618.26M
0xBe3...2455
0x05...d7a7
05/05/20265:27:11 AMsell$0.004507$0.01085250.0064110.013357452.88M
0x70b...9E39
0xb7...8c24
05/05/20265:24:35 AMbuy$952.85$0.00096430.40.064048988,069.32
0x2e3...9c23
0x14...307e
05/05/20265:23:35 AMbuy$713.77$0.00092680.30.063895770,111.69
0xdCa...1aA2
0xd6...0e70
05/05/20265:21:59 AMsell$1,197.89$0.00093150.50350.0639161.29M
0xFeD...691a
0xb7...33af
05/05/20265:19:59 AMbuy$475.79$0.00095320.20.064006499,132.58
0x2e3...9c23
0xf9...183d
05/05/20265:17:11 AMbuy$595.02$0.00093030.250.063908639,602.89
0x05f...05EB
0x18...173c
05/05/20265:15:35 AMbuy$237.94$0.00091210.10.063833260,868.38
0x6aa...3C70
0xc9...a32b
05/05/20265:13:59 AMsell$1,273.62$0.00092950.53480.0639031.37M
0x7BE...d396
0xeb...55d8
05/05/20265:10:47 AMbuy$714.08$0.0009470.30.063978753,973.4
0x716...660D
0x25...61d0
05/05/20265:08:59 AMsell$433.02$0.00093540.18190.063929462,901.96
0xEB3...C9E3
0x63...a4f6
05/05/20265:08:35 AMsell$1,190.91$0.00097070.50040.0640791.23M
0xbeC...1Cc9
0x1b...911e
05/05/20265:04:47 AMbuy$356.81$0.00099490.150.064182358,614.28
0x710...0a00
0xd4...97b0
05/05/20265:01:59 AMbuy$475.81$0.00097650.20.064104487,265.23
0xEB3...C9E3
0x94...f982
05/05/20264:58:47 AMbuy$357.14$0.00095880.150.064027372,468.23
0x58b...789A
0x4f...026a
05/05/20264:55:59 AMbuy$952.48$0.00093020.40.0639061.02M
0x7BE...d396
0x45...f334
05/05/20264:54:59 AMbuy$476.36$0.00089980.20.063777529,392.09
0x5fc...6A5b
0xef...a073
05/05/20264:53:59 AMsell$218.19$0.00088910.091590.063732245,394.45
0x909...B302
0x9e...65dd
05/05/20264:52:47 AMbuy$1,191.35$0.00087390.50.0636671.36M
0xbeC...1Cc9
0x93...4e46