WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$0.0004019
Presyo
0.061412 WETH
TVL
$6,182.92
MKT CAP
$289.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x36FD40f6ba9600AC94C386874778d3afF6C8B4b5
AVAX:
0xC50a8C1359E0ED0452207e51E1d200910200C3CE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVAX:
680.36M
Pinagsama WETH:
$1.1

AVAX/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng AVAX token sa DEX Uniswap V3 ay $0.0004019. Ang presyo ng AVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AVAX token ay 0xC50a8C1359E0ED0452207e51E1d200910200C3CE na may market cap na $289,430.55. Ang kontrata ng liquidity pool ay 0x36FD40f6ba9600AC94C386874778d3afF6C8B4b5 na may kabuuang halaga na naka-lock (TVL) na $6,182.92. Ang AVAX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x36FD40f6ba9600AC94C386874778d3afF6C8B4b5 ay $6,182.92.

Ang kabuuang transaksyon ng AVAX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.0000001412, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $0.0004019 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20244:34:11 AMsell$40.31$0.00040190.014160.061412100,296.82
0x46C...7db1
0x90...f08e
12/16/20239:41:23 PMsell$222.64$0.00031590.099620.061413704,719.45
0x1aB...4716
0x38...845b
12/16/202312:49:11 PMsell$201.56$0.00031890.08950.061416631,943
0x6B1...8700
0x2c...f342
12/16/20238:22:59 AMsell$44.92$0.0003180.020020.061417141,226.94
0xD2a...ba3d
0x4f...7e28
12/16/20238:02:35 AMsell$113.29$0.00031780.050570.061419356,383.01
0xCEd...c9D4
0xd0...3b1e
12/16/20236:15:47 AMsell$336.42$0.00031870.150.0614211.06M
0xFB4...A412
0x7d...a4ce
12/16/20235:25:35 AMsell$356.85$0.00032060.15870.0614261.11M
0x5dE...0A04
0xf1...0677
12/16/20235:10:35 AMsell$921.68$0.00032240.410.0614342.86M
0x57d...F718
0x83...84f6
12/16/20234:38:59 AMsell$368.29$0.00032420.16390.0614431.14M
0x82e...b788
0xf3...d140
12/16/20234:32:47 AMsell$603.33$0.00032590.26820.0614491.85M
0x937...F35D
0x34...412e
12/16/20233:49:35 AMsell$154.05$0.00032750.068390.061454470,297.67
0x6cA...6A42
0x7c...c0a3
12/16/20233:43:23 AMsell$1,145.82$0.00032940.50870.0614623.48M
0x9e4...516E
0x94...f1fb
12/16/20233:40:47 AMsell$225.74$0.00033140.10020.061471680,979.86
0xAAA...1FB6
0xef...2c37
12/16/20233:39:11 AMsell$225.74$0.00033210.10020.061474679,615.57
0x480...ef92
0xe4...920c
12/16/20233:38:35 AMsell$53.96$0.00033250.023950.061476162,259.42
0x706...3105
0xea...0208
12/16/20233:38:23 AMsell$4,069.39$0.00033861.80.06150312.02M
0xe26...57c9
0x2f...4bb0
12/16/20233:38:11 AMsell$2,031.99$0.00034780.90210.0615445.84M
0x6Ce...D37D
0xc8...75e3
12/16/20233:34:23 AMsell$222.43$0.00035040.098990.061559634,766.59
0x063...520C
0xc2...fda3
12/16/20233:31:23 AMsell$224.44$0.00035110.099870.061562639,178.02
0x2d7...C265
0xb3...6d8c
12/16/20233:30:23 AMsell$2,850.63$0.00035611.260.0615838M
0xd54...63E7
0x9b...c44b