WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVANT-WETH pair

Presyo USD
$0.000781
Presyo
0.063477 WETH
TVL
$79,948.82
MKT CAP
$78.1K
5m
0%
1h
0%
4h
14.66%
24h
212%
Ibahagi
TXNS
60
Mga Bumili
49
Mga Nagbenta
11
Dami
41K
Telegram price alerts
Pares:
0x58B9f3c4502AD30A12B9907fC16Cc18b2fba4C82
AVANT:
0x48873f885E493d2d4D769ec2f15Bfe4991c3a6Dd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVANT:
50.76M
Pinagsama WETH:
$17.79

AVANT/WETH price stats sa Ethereum

Noong Abril 8, 2026, ang kasalukuyang presyo ng AVANT token sa DEX Uniswap V2 ay $0.000781. Ang presyo ng AVANT ay pataas 212% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $40,663.79. Ang kontrata ng AVANT token ay 0x48873f885E493d2d4D769ec2f15Bfe4991c3a6Dd na may market cap na $78,104.51. Ang kontrata ng liquidity pool ay 0x58B9f3c4502AD30A12B9907fC16Cc18b2fba4C82 na may kabuuang halaga na naka-lock (TVL) na $79,948.83. Ang AVANT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVANT/WETH na may kontrata na address 0x58B9f3c4502AD30A12B9907fC16Cc18b2fba4C82 ay $79,948.83.

Ang kabuuang transaksyon ng AVANT/WETH ay 60 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AVANT/WETH pool ay may trading volume na $40,663.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVANT sa WETH ay 0.0000003477, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AVANT sa USD ay $0.000781 ngayon.

AVANT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/202610:34:11 AMbuy$449.18$0.0007810.20.063477575,107.98
0xEB3...C9E3
0x4e...aed7
04/08/202610:00:35 AMbuy$337.57$0.00076720.150.063409439,968.17
0x58b...789A
0x1c...87b6
04/08/20269:24:47 AMbuy$899.76$0.00074290.40.0633021.21M
0x7BE...d396
0x8f...be54
04/08/20269:23:59 AMbuy$451.16$0.00071940.20.063189627,054.28
0x5fc...6A5b
0xfb...8b70
04/08/20269:17:35 AMsell$205.99$0.00071070.09130.06315289,815.57
0x909...B302
0x21...c5b1
04/08/20269:07:23 AMbuy$1,131.18$0.00069960.50.0630921.62M
0xbeC...1Cc9
0xd1...0b2f
04/08/20269:06:23 AMsell$750.02$0.00068780.33180.0630431.09M
0xA22...6FC0
0xc0...3441
04/08/20269:04:23 AMbuy$225.75$0.0007010.10.063105322,017.3
0x909...B302
0x9c...39cc
04/08/20267:51:47 AMbuy$450.12$0.00068640.20.063049655,752.62
0xf6c...6fDD
0xf9...b0ed
04/08/20267:49:47 AMbuy$562.54$0.00066770.250.062967842,399.02
0x5b7...8033
0x52...5c6a
04/08/20267:37:35 AMbuy$562.04$0.00064690.250.062877868,730.87
0xCC5...1611
0x76...141b
04/08/20267:36:59 AMsell$1,156.44$0.00065360.51430.0629071.77M
0x26b...eFeB
0x86...b518
04/08/20267:36:23 AMsell$1,057.87$0.00069390.47060.0630871.52M
0x1a0...D3fF
0xfb...d3f7
04/08/20267:24:59 AMbuy$677.33$0.00070840.30.063137956,060.75
0x716...660D
0x7b...bd97
04/08/20267:23:11 AMbuy$1,126.92$0.00067380.50.0629891.67M
0xFeD...691a
0x15...6d71
04/08/20266:58:59 AMbuy$449.23$0.00064340.20.062864698,178.16
0x672...8dE1
0xa8...a8d4
04/08/20266:57:35 AMbuy$561.41$0.00062530.250.062784897,692.8
0x0Ec...6789
0xb4...68b6
04/08/20266:51:11 AMbuy$674.5$0.00060450.30.0626891.12M
0x26b...eFeB
0xc4...ec4e
04/08/20266:50:47 AMsell$1,884.82$0.00059130.88370.0626293.19M
0x625...ff75
0xc9...c659
04/08/20266:50:23 AMsell$1,073.99$0.00067840.47780.0630181.58M
0xefc...6b7D
0xe0...2b7a